Kappy USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 94,721$ | 221.24$ | 0.00009448$ | N/A |
| 2025-04-03 | 95,672$ | 1,392.19$ | 0.00009581$ | 0.00009448$ |
| 2025-04-02 | 104,177$ | 3,368.19$ | 0.00010410$ | 0.00009581$ |
| 2025-04-01 | 117,770$ | 472.40$ | 0.00011784$ | 0.00010410$ |
| 2025-03-31 | 121,133$ | 1,036.97$ | 0.00012131$ | 0.00011784$ |
| 2025-03-30 | 125,922$ | 4,444.91$ | 0.00012599$ | 0.00012131$ |
| 2025-03-29 | 133,119$ | 3,063.65$ | 0.00013320$ | 0.00012599$ |
| 2025-03-28 | 163,941$ | 1,510.39$ | 0.00016412$ | 0.00013320$ |
| 2025-03-27 | 168,853$ | 1,713.07$ | 0.00016896$ | 0.00016412$ |
| 2025-03-26 | 170,230$ | 3,703.64$ | 0.00017034$ | 0.00016896$ |
| 2025-03-25 | 187,455$ | 2,864.61$ | 0.00018765$ | 0.00017034$ |
| 2025-03-24 | 182,791$ | 1,525.04$ | 0.00018291$ | 0.00018765$ |
| 2025-03-23 | 189,193$ | 1,806.98$ | 0.00018931$ | 0.00018291$ |
| 2025-03-22 | 176,480$ | 1,399.89$ | 0.00017578$ | 0.00018931$ |
| 2025-03-21 | 179,127$ | 3,731.58$ | 0.00017819$ | 0.00017578$ |
| 2025-03-20 | 226,773$ | 3,638.45$ | 0.00022570$ | 0.00017819$ |
| 2025-03-19 | 227,413$ | 684.27$ | 0.00022867$ | 0.00022570$ |
| 2025-03-18 | 240,172$ | 541.49$ | 0.00024060$ | 0.00022867$ |
| 2025-03-17 | 236,718$ | 1,032.58$ | 0.00023696$ | 0.00024060$ |
| 2025-03-16 | 266,923$ | 1,369.43$ | 0.00026709$ | 0.00023696$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
