KAPPY USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 31,667$ | 24,287$ | 0.000000263908$ | N/A |
| 2025-04-04 | 31,885$ | 26,087$ | 0.000000265712$ | 0.000000263908$ |
| 2025-04-03 | 32,743$ | 23,272$ | 0.000000267981$ | 0.000000265712$ |
| 2025-04-02 | 36,477$ | 26,254$ | 0.000000311835$ | 0.000000267981$ |
| 2025-04-01 | 37,311$ | 25,540$ | 0.000000302006$ | 0.000000311835$ |
| 2025-03-31 | 33,352$ | 23,549$ | 0.000000290968$ | 0.000000302006$ |
| 2025-03-30 | 34,429$ | 24,757$ | 0.000000286198$ | 0.000000290968$ |
| 2025-03-29 | 37,901$ | 25,950$ | 0.000000327843$ | 0.000000286198$ |
| 2025-03-28 | 39,115$ | 25,174$ | 0.000000329915$ | 0.000000327843$ |
| 2025-03-27 | 38,280$ | 24,199$ | 0.000000318106$ | 0.000000329915$ |
| 2025-03-26 | 39,493$ | 25,665$ | 0.000000324252$ | 0.000000318106$ |
| 2025-03-25 | 39,238$ | 24,541$ | 0.000000327970$ | 0.000000324252$ |
| 2025-03-24 | 37,677$ | 24,517$ | 0.000000313979$ | 0.000000327970$ |
| 2025-03-23 | 40,083$ | 26,286$ | 0.000000323963$ | 0.000000313979$ |
| 2025-03-22 | 40,665$ | 21,525$ | 0.000000316876$ | 0.000000323963$ |
| 2025-03-21 | 38,288$ | 25,925$ | 0.000000316793$ | 0.000000316876$ |
| 2025-03-20 | 37,425$ | 25,494$ | 0.000000311871$ | 0.000000316793$ |
| 2025-03-19 | 37,706$ | 24,723$ | 0.000000314217$ | 0.000000311871$ |
| 2025-03-18 | 38,402$ | 26,267$ | 0.000000319977$ | 0.000000314217$ |
| 2025-03-17 | 37,546$ | 25,311$ | 0.000000320010$ | 0.000000319977$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
