KANGO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,939,327$ | 393,591$ | 0.00001371$ | N/A |
| 2025-04-03 | 4,515,467$ | 519,116$ | 0.00001575$ | 0.00001371$ |
| 2025-04-02 | 5,047,846$ | 554,302$ | 0.00001761$ | 0.00001575$ |
| 2025-04-01 | 4,523,013$ | 515,081$ | 0.00001576$ | 0.00001761$ |
| 2025-03-31 | 4,199,423$ | 492,106$ | 0.00001463$ | 0.00001576$ |
| 2025-03-30 | 4,110,051$ | 463,203$ | 0.00001432$ | 0.00001463$ |
| 2025-03-29 | 4,663,545$ | 389,634$ | 0.00001623$ | 0.00001432$ |
| 2025-03-28 | 5,333,271$ | 546,864$ | 0.00001863$ | 0.00001623$ |
| 2025-03-27 | 6,117,653$ | 603,679$ | 0.00002132$ | 0.00001863$ |
| 2025-03-26 | 6,961,784$ | 473,323$ | 0.00002426$ | 0.00002132$ |
| 2025-03-25 | 6,371,194$ | 603,896$ | 0.00002216$ | 0.00002426$ |
| 2025-03-24 | 6,001,195$ | 551,415$ | 0.00002089$ | 0.00002216$ |
| 2025-03-23 | 5,331,622$ | 458,293$ | 0.00001872$ | 0.00002089$ |
| 2025-03-22 | 5,684,946$ | 542,505$ | 0.00001981$ | 0.00001872$ |
| 2025-03-21 | 5,713,013$ | 534,735$ | 0.00001991$ | 0.00001981$ |
| 2025-03-20 | 6,000,808$ | 604,077$ | 0.00002090$ | 0.00001991$ |
| 2025-03-19 | 4,931,415$ | 540,336$ | 0.00001723$ | 0.00002090$ |
| 2025-03-18 | 6,391,110$ | 533,310$ | 0.00002238$ | 0.00001723$ |
| 2025-03-17 | 6,236,597$ | 734,477$ | 0.00002169$ | 0.00002238$ |
| 2025-03-16 | 6,226,073$ | 560,369$ | 0.00002156$ | 0.00002169$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
