KANDO AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 75,362$ | 974,416$ | 0.00000857$ | N/A |
| 2025-04-03 | 75,465$ | 974,674$ | 0.00000858$ | 0.00000857$ |
| 2025-04-02 | 76,247$ | 967,601$ | 0.00000869$ | 0.00000858$ |
| 2025-04-01 | 75,818$ | 968,698$ | 0.00000862$ | 0.00000869$ |
| 2025-03-31 | 75,372$ | 967,463$ | 0.00000857$ | 0.00000862$ |
| 2025-03-30 | 75,430$ | 968,170$ | 0.00000858$ | 0.00000857$ |
| 2025-03-29 | 74,910$ | 783,842$ | 0.00000852$ | 0.00000858$ |
| 2025-03-28 | 77,161$ | 689,667$ | 0.00000878$ | 0.00000852$ |
| 2025-03-27 | 76,307$ | 693,155$ | 0.00000868$ | 0.00000878$ |
| 2025-03-26 | 76,180$ | 931,200$ | 0.00000866$ | 0.00000868$ |
| 2025-03-25 | 74,118$ | 1,118,303$ | 0.00000842$ | 0.00000866$ |
| 2025-03-24 | 75,596$ | 1,129,129$ | 0.00000864$ | 0.00000842$ |
| 2025-03-23 | 73,541$ | 1,129,952$ | 0.00000838$ | 0.00000864$ |
| 2025-03-22 | 75,108$ | 1,128,092$ | 0.00000854$ | 0.00000838$ |
| 2025-03-21 | 76,063$ | 1,127,971$ | 0.00000869$ | 0.00000854$ |
| 2025-03-20 | 76,515$ | 1,123,961$ | 0.00000872$ | 0.00000869$ |
| 2025-03-19 | 75,813$ | 1,131,273$ | 0.00000862$ | 0.00000872$ |
| 2025-03-18 | 74,577$ | 1,100,025$ | 0.00000848$ | 0.00000862$ |
| 2025-03-17 | 76,165$ | 1,103,668$ | 0.00000866$ | 0.00000848$ |
| 2025-03-16 | 74,894$ | 1,109,263$ | 0.00000852$ | 0.00000866$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
