Kamino USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 61,688,703$ | 18,067,492$ | 0.04560312$ | N/A |
| 2025-04-03 | 60,263,711$ | 22,274,017$ | 0.04463611$ | 0.04560312$ |
| 2025-04-02 | 67,359,117$ | 10,556,764$ | 0.04987115$ | 0.04463611$ |
| 2025-04-01 | 67,503,850$ | 11,760,422$ | 0.04999970$ | 0.04987115$ |
| 2025-03-31 | 71,423,197$ | 7,651,158$ | 0.052876$ | 0.04999970$ |
| 2025-03-30 | 68,791,138$ | 8,949,556$ | 0.050980$ | 0.052876$ |
| 2025-03-29 | 72,364,145$ | 9,187,656$ | 0.053606$ | 0.050980$ |
| 2025-03-28 | 79,615,866$ | 11,978,469$ | 0.059086$ | 0.053606$ |
| 2025-03-27 | 76,213,138$ | 10,567,678$ | 0.056666$ | 0.059086$ |
| 2025-03-26 | 80,981,324$ | 10,047,138$ | 0.059986$ | 0.056666$ |
| 2025-03-25 | 80,235,713$ | 11,334,021$ | 0.059426$ | 0.059986$ |
| 2025-03-24 | 78,802,470$ | 7,054,282$ | 0.058382$ | 0.059426$ |
| 2025-03-23 | 75,991,247$ | 5,056,910$ | 0.056289$ | 0.058382$ |
| 2025-03-22 | 76,902,814$ | 9,165,503$ | 0.056967$ | 0.056289$ |
| 2025-03-21 | 72,863,877$ | 6,678,280$ | 0.053896$ | 0.056967$ |
| 2025-03-20 | 74,023,876$ | 8,314,960$ | 0.054859$ | 0.053896$ |
| 2025-03-19 | 69,798,947$ | 7,622,166$ | 0.051729$ | 0.054859$ |
| 2025-03-18 | 70,240,112$ | 9,141,431$ | 0.052032$ | 0.051729$ |
| 2025-03-17 | 63,458,297$ | 7,582,447$ | 0.04717753$ | 0.052032$ |
| 2025-03-16 | 70,979,065$ | 7,511,594$ | 0.052570$ | 0.04717753$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
