Kamala Horris USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 69,632$ | 115,225$ | 0.00006987$ | N/A |
| 2025-04-03 | 59,713$ | 137,560$ | 0.00005999$ | 0.00006987$ |
| 2025-04-02 | 69,658$ | 122,754$ | 0.00006996$ | 0.00005999$ |
| 2025-04-01 | 59,715$ | 126,379$ | 0.00005999$ | 0.00006996$ |
| 2025-03-31 | 69,897$ | 122,074$ | 0.00007002$ | 0.00005999$ |
| 2025-03-30 | 59,737$ | 115,477$ | 0.00005998$ | 0.00007002$ |
| 2025-03-29 | 59,689$ | 124,145$ | 0.00006996$ | 0.00005998$ |
| 2025-03-28 | 59,750$ | 119,376$ | 0.00005999$ | 0.00006996$ |
| 2025-03-27 | 69,715$ | 108,889$ | 0.00007006$ | 0.00005999$ |
| 2025-03-26 | 69,709$ | 2.78$ | 0.00007002$ | 0.00007006$ |
| 2025-03-25 | 78,153$ | 18,575.33$ | 0.00007850$ | 0.00007002$ |
| 2025-03-24 | 69,667$ | 14,762.00$ | 0.00007012$ | 0.00007850$ |
| 2025-03-23 | 79,219$ | 12,666.85$ | 0.00007962$ | 0.00007012$ |
| 2025-03-22 | 79,467$ | 17,499.67$ | 0.00006995$ | 0.00007962$ |
| 2025-03-21 | 69,596$ | 11,731.19$ | 0.00006992$ | 0.00006995$ |
| 2025-03-20 | 69,668$ | 26,973$ | 0.00006998$ | 0.00006992$ |
| 2025-03-19 | 69,637$ | 25,582$ | 0.00006009$ | 0.00006998$ |
| 2025-03-18 | 59,740$ | 35,591$ | 0.00005998$ | 0.00006009$ |
| 2025-03-17 | 69,567$ | 48,131$ | 0.00006991$ | 0.00005998$ |
| 2025-03-16 | 79,544$ | 52,074$ | 0.00007990$ | 0.00006991$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
