Kalijo USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 349,123$ | 230.24$ | 0.188542$ | N/A |
| 2025-04-03 | 383,958$ | 428.18$ | 0.207556$ | 0.188542$ |
| 2025-04-02 | 383,958$ | 428.18$ | 0.207556$ | 0.207556$ |
| 2025-03-28 | 434,845$ | 235.01$ | 0.235007$ | 0.207556$ |
| 2025-03-27 | 434,947$ | 234.99$ | 0.234993$ | 0.235007$ |
| 2025-03-26 | 464,168$ | 250.86$ | 0.250854$ | 0.234993$ |
| 2025-03-25 | 464,262$ | 250.97$ | 0.250955$ | 0.250854$ |
| 2025-03-24 | 425,422$ | 0.524864$ | 0.229914$ | 0.250955$ |
| 2025-03-23 | 421,767$ | 0.520310$ | 0.227919$ | 0.229914$ |
| 2025-03-22 | 421,767$ | 0.520310$ | 0.227919$ | 0.227919$ |
| 2025-03-19 | 472,560$ | 262.57$ | 0.255305$ | 0.227919$ |
| 2025-03-18 | 472,560$ | 262.57$ | 0.255305$ | 0.255305$ |
| 2025-03-14 | 442,342$ | 244.00$ | 0.238712$ | 0.255305$ |
| 2025-03-13 | 442,093$ | 244.14$ | 0.238848$ | 0.238712$ |
| 2025-03-12 | 413,946$ | 235.73$ | 0.223778$ | 0.238848$ |
| 2025-03-11 | 413,946$ | 235.73$ | 0.223778$ | 0.223778$ |
| 2025-03-09 | 398,810$ | 28.92$ | 0.215532$ | 0.223778$ |
| 2025-03-08 | 398,860$ | 28.92$ | 0.215559$ | 0.215532$ |
| 2025-03-07 | 398,772$ | 28.91$ | 0.215512$ | 0.215559$ |
| 2025-03-06 | 401,769$ | 217.13$ | 0.217018$ | 0.215512$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
