Kalichain USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,323,396$ | 16,076.13$ | 0.01470440$ | N/A |
| 2025-04-03 | 1,235,338$ | 26,268$ | 0.01372598$ | 0.01470440$ |
| 2025-04-02 | 1,206,696$ | 26,339$ | 0.01332815$ | 0.01372598$ |
| 2025-04-01 | 1,155,221$ | 22,450$ | 0.01278332$ | 0.01332815$ |
| 2025-03-31 | 1,082,129$ | 19,479.62$ | 0.01204683$ | 0.01278332$ |
| 2025-03-30 | 1,158,848$ | 19,787.53$ | 0.01260264$ | 0.01204683$ |
| 2025-03-29 | 1,204,954$ | 24,132$ | 0.01339399$ | 0.01260264$ |
| 2025-03-28 | 1,184,337$ | 24,273$ | 0.01315930$ | 0.01339399$ |
| 2025-03-27 | 1,409,010$ | 33,920$ | 0.01565566$ | 0.01315930$ |
| 2025-03-26 | 1,454,501$ | 39,622$ | 0.01468449$ | 0.01565566$ |
| 2025-03-25 | 1,534,079$ | 38,129$ | 0.01708181$ | 0.01468449$ |
| 2025-03-24 | 1,517,348$ | 28,119$ | 0.01685943$ | 0.01708181$ |
| 2025-03-23 | 1,557,901$ | 31,618$ | 0.01707580$ | 0.01685943$ |
| 2025-03-22 | 1,468,100$ | 36,957$ | 0.01631222$ | 0.01707580$ |
| 2025-03-21 | 1,408,599$ | 30,291$ | 0.02088197$ | 0.01631222$ |
| 2025-03-20 | 1,458,204$ | 28,402$ | 0.01619686$ | 0.02088197$ |
| 2025-03-19 | 1,574,680$ | 37,948$ | 0.01749566$ | 0.01619686$ |
| 2025-03-18 | 1,371,553$ | 30,498$ | 0.01523948$ | 0.01749566$ |
| 2025-03-17 | 1,387,093$ | 30,017$ | 0.01541467$ | 0.01523948$ |
| 2025-03-16 | 1,382,390$ | 23,928$ | 0.01533743$ | 0.01541467$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
