KAITO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 211,330,253$ | 81,025,732$ | 0.875965$ | N/A |
| 2025-04-02 | 247,487,010$ | 41,139,966$ | 1.026$ | 0.875965$ |
| 2025-04-01 | 246,790,993$ | 57,756,544$ | 1.022$ | 1.026$ |
| 2025-03-31 | 256,692,301$ | 41,145,306$ | 1.064$ | 1.022$ |
| 2025-03-30 | 255,677,292$ | 44,457,610$ | 1.059$ | 1.064$ |
| 2025-03-29 | 275,243,466$ | 117,332,181$ | 1.14$ | 1.059$ |
| 2025-03-28 | 308,996,887$ | 65,078,744$ | 1.28$ | 1.14$ |
| 2025-03-27 | 306,260,162$ | 71,978,258$ | 1.27$ | 1.28$ |
| 2025-03-26 | 328,278,292$ | 85,725,604$ | 1.36$ | 1.27$ |
| 2025-03-25 | 332,186,895$ | 136,420,503$ | 1.38$ | 1.36$ |
| 2025-03-24 | 306,979,175$ | 110,955,446$ | 1.27$ | 1.38$ |
| 2025-03-23 | 319,597,581$ | 85,942,770$ | 1.32$ | 1.27$ |
| 2025-03-22 | 314,279,903$ | 121,330,573$ | 1.30$ | 1.32$ |
| 2025-03-21 | 337,059,914$ | 144,897,088$ | 1.40$ | 1.30$ |
| 2025-03-20 | 323,478,645$ | 114,882,714$ | 1.34$ | 1.40$ |
| 2025-03-19 | 318,973,463$ | 109,709,162$ | 1.32$ | 1.34$ |
| 2025-03-18 | 345,516,904$ | 111,574,951$ | 1.43$ | 1.32$ |
| 2025-03-17 | 331,967,404$ | 100,780,832$ | 1.38$ | 1.43$ |
| 2025-03-16 | 348,705,741$ | 233,697,660$ | 1.44$ | 1.38$ |
| 2025-03-15 | 341,501,200$ | 146,226,796$ | 1.41$ | 1.44$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
