Kailith USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 11,474.29$ | 3.47$ | 0.00001150$ | N/A |
| 2025-04-02 | 11,764.08$ | 6.06$ | 0.00001176$ | 0.00001150$ |
| 2025-04-01 | 11,686.30$ | 6.01$ | 0.00001168$ | 0.00001176$ |
| 2025-03-31 | 11,658.51$ | 8.19$ | 0.00001171$ | 0.00001168$ |
| 2025-03-30 | 11,875.65$ | 14.08$ | 0.00001189$ | 0.00001171$ |
| 2025-03-29 | 12,144.16$ | 47.62$ | 0.00001214$ | 0.00001189$ |
| 2025-03-28 | 13,444.39$ | 81.80$ | 0.00001337$ | 0.00001214$ |
| 2025-03-27 | 13,384.91$ | 37.03$ | 0.00001338$ | 0.00001337$ |
| 2025-03-26 | 13,384.91$ | 37.03$ | 0.00001338$ | 0.00001338$ |
| 2025-03-22 | 12,314.62$ | 2.58$ | 0.00001231$ | 0.00001338$ |
| 2025-03-21 | 12,304.90$ | 3.51$ | 0.00001231$ | 0.00001231$ |
| 2025-03-20 | 13,014.86$ | 17.75$ | 0.00001308$ | 0.00001231$ |
| 2025-03-19 | 12,142.40$ | 5.31$ | 0.00001214$ | 0.00001308$ |
| 2025-03-18 | 12,142.40$ | 5.31$ | 0.00001214$ | 0.00001214$ |
| 2025-03-14 | 12,949.79$ | 306.80$ | 0.00001295$ | 0.00001214$ |
| 2025-03-13 | 13,750.09$ | 203.33$ | 0.00001373$ | 0.00001295$ |
| 2025-03-12 | 13,964.18$ | 326.30$ | 0.00001404$ | 0.00001373$ |
| 2025-03-11 | 13,088.64$ | 8.59$ | 0.00001312$ | 0.00001404$ |
| 2025-03-10 | 14,098.41$ | 43.61$ | 0.00001424$ | 0.00001312$ |
| 2025-03-09 | 15,123.73$ | 47.29$ | 0.00001512$ | 0.00001424$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
