KAIF USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 714.42$ | 0.00090769$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 532.34$ | 0.00092367$ | 0.00090769$ |
| 2025-04-04 | 0.000000000000000000$ | 442.77$ | 0.00094116$ | 0.00092367$ |
| 2025-04-03 | 0.000000000000000000$ | 2,602.60$ | 0.00096363$ | 0.00094116$ |
| 2025-04-02 | 0.000000000000000000$ | 1,035.45$ | 0.00099593$ | 0.00096363$ |
| 2025-04-01 | 0.000000000000000000$ | 1,045.43$ | 0.00098806$ | 0.00099593$ |
| 2025-03-31 | 0.000000000000000000$ | 2,145.46$ | 0.00104013$ | 0.00098806$ |
| 2025-03-30 | 0.000000000000000000$ | 1,575.07$ | 0.00095009$ | 0.00104013$ |
| 2025-03-29 | 0.000000000000000000$ | 1,189.00$ | 0.00098552$ | 0.00095009$ |
| 2025-03-28 | 0.000000000000000000$ | 902.56$ | 0.00093888$ | 0.00098552$ |
| 2025-03-27 | 0.000000000000000000$ | 664.13$ | 0.00098724$ | 0.00093888$ |
| 2025-03-26 | 0.000000000000000000$ | 1,614.64$ | 0.00096729$ | 0.00098724$ |
| 2025-03-25 | 0.000000000000000000$ | 438.64$ | 0.00092314$ | 0.00096729$ |
| 2025-03-24 | 0.000000000000000000$ | 1,834.86$ | 0.00095589$ | 0.00092314$ |
| 2025-03-23 | 0.000000000000000000$ | 2,232.37$ | 0.00089915$ | 0.00095589$ |
| 2025-03-22 | 0.000000000000000000$ | 2,343.37$ | 0.00093249$ | 0.00089915$ |
| 2025-03-21 | 0.000000000000000000$ | 1,336.58$ | 0.00085438$ | 0.00093249$ |
| 2025-03-20 | 0.000000000000000000$ | 607.56$ | 0.00083891$ | 0.00085438$ |
| 2025-03-19 | 0.000000000000000000$ | 1,167.17$ | 0.00088523$ | 0.00083891$ |
| 2025-03-18 | 0.000000000000000000$ | 813.06$ | 0.00089013$ | 0.00088523$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
