Kaia USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 618,094,469$ | 17,797,384$ | 0.105642$ | N/A |
| 2025-04-03 | 603,876,553$ | 18,486,465$ | 0.103081$ | 0.105642$ |
| 2025-04-02 | 611,930,715$ | 7,513,981$ | 0.104485$ | 0.103081$ |
| 2025-04-01 | 599,784,637$ | 9,318,126$ | 0.102515$ | 0.104485$ |
| 2025-03-31 | 604,015,817$ | 5,942,260$ | 0.103318$ | 0.102515$ |
| 2025-03-30 | 599,344,258$ | 8,820,309$ | 0.102482$ | 0.103318$ |
| 2025-03-29 | 619,804,349$ | 10,650,764$ | 0.105884$ | 0.102482$ |
| 2025-03-28 | 653,261,754$ | 9,564,401$ | 0.111704$ | 0.105884$ |
| 2025-03-27 | 644,330,362$ | 14,816,444$ | 0.110186$ | 0.111704$ |
| 2025-03-26 | 640,159,699$ | 9,931,226$ | 0.109278$ | 0.110186$ |
| 2025-03-25 | 642,193,576$ | 11,123,940$ | 0.109763$ | 0.109278$ |
| 2025-03-24 | 627,010,902$ | 8,090,212$ | 0.107218$ | 0.109763$ |
| 2025-03-23 | 633,359,437$ | 5,818,783$ | 0.108113$ | 0.107218$ |
| 2025-03-22 | 621,378,860$ | 7,971,106$ | 0.106118$ | 0.108113$ |
| 2025-03-21 | 639,201,271$ | 10,473,030$ | 0.109122$ | 0.106118$ |
| 2025-03-20 | 654,731,531$ | 17,149,418$ | 0.111824$ | 0.109122$ |
| 2025-03-19 | 619,492,175$ | 10,555,896$ | 0.105751$ | 0.111824$ |
| 2025-03-18 | 637,084,591$ | 13,183,453$ | 0.108757$ | 0.105751$ |
| 2025-03-17 | 631,678,663$ | 7,938,412$ | 0.107867$ | 0.108757$ |
| 2025-03-16 | 651,093,967$ | 5,861,279$ | 0.111105$ | 0.107867$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
