Kaia Bridged USDT (Kaia) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,584,657$ | 429,285$ | 1.001$ | N/A |
| 2025-04-03 | 3,592,113$ | 429,272$ | 0.999556$ | 1.001$ |
| 2025-04-02 | 3,599,408$ | 231,955$ | 1.002$ | 0.999556$ |
| 2025-04-01 | 3,604,844$ | 284,335$ | 1.002$ | 1.002$ |
| 2025-03-31 | 3,643,962$ | 202,351$ | 1.002$ | 1.002$ |
| 2025-03-30 | 3,656,382$ | 237,308$ | 1.001$ | 1.002$ |
| 2025-03-29 | 3,762,446$ | 281,079$ | 0.999978$ | 1.001$ |
| 2025-03-28 | 3,692,794$ | 190,532$ | 1.002$ | 0.999978$ |
| 2025-03-27 | 3,735,836$ | 230,118$ | 0.999471$ | 1.002$ |
| 2025-03-26 | 3,742,569$ | 173,646$ | 1.002$ | 0.999471$ |
| 2025-03-25 | 3,786,105$ | 230,353$ | 1.002$ | 1.002$ |
| 2025-03-24 | 3,684,377$ | 155,763$ | 1.003$ | 1.002$ |
| 2025-03-23 | 3,680,015$ | 105,637$ | 0.999714$ | 1.003$ |
| 2025-03-22 | 3,677,908$ | 202,272$ | 1.000$ | 0.999714$ |
| 2025-03-21 | 3,678,151$ | 240,697$ | 1.000$ | 1.000$ |
| 2025-03-20 | 3,700,351$ | 650,160$ | 1.000$ | 1.000$ |
| 2025-03-19 | 3,719,154$ | 624,688$ | 0.999350$ | 1.000$ |
| 2025-03-18 | 3,988,289$ | 863,784$ | 1.002$ | 0.999350$ |
| 2025-03-17 | 3,738,735$ | 313,168$ | 1.001$ | 1.002$ |
| 2025-03-16 | 3,716,447$ | 135,081$ | 0.999935$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
