Kai Ken USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 715,847$ | 137,668$ | 0.000000001673$ | N/A |
| 2025-04-03 | 694,679$ | 134,120$ | 0.000000001655$ | 0.000000001673$ |
| 2025-04-02 | 713,332$ | 130,076$ | 0.000000001676$ | 0.000000001655$ |
| 2025-04-01 | 704,834$ | 134,939$ | 0.000000001676$ | 0.000000001676$ |
| 2025-03-31 | 701,787$ | 130,762$ | 0.000000001669$ | 0.000000001676$ |
| 2025-03-30 | 747,266$ | 131,822$ | 0.000000001778$ | 0.000000001669$ |
| 2025-03-29 | 750,488$ | 126,056$ | 0.000000001768$ | 0.000000001778$ |
| 2025-03-28 | 746,735$ | 132,856$ | 0.000000001788$ | 0.000000001768$ |
| 2025-03-27 | 736,711$ | 130,869$ | 0.000000001750$ | 0.000000001788$ |
| 2025-03-26 | 746,589$ | 131,577$ | 0.000000001762$ | 0.000000001750$ |
| 2025-03-25 | 721,908$ | 136,440$ | 0.000000001720$ | 0.000000001762$ |
| 2025-03-24 | 706,738$ | 107,573$ | 0.000000001680$ | 0.000000001720$ |
| 2025-03-23 | 698,052$ | 115,257$ | 0.000000001640$ | 0.000000001680$ |
| 2025-03-22 | 860,477$ | 133,938$ | 0.000000002042$ | 0.000000001640$ |
| 2025-03-21 | 868,360$ | 134,907$ | 0.000000002042$ | 0.000000002042$ |
| 2025-03-20 | 867,364$ | 139,559$ | 0.000000002067$ | 0.000000002042$ |
| 2025-03-19 | 826,695$ | 137,209$ | 0.000000001967$ | 0.000000002067$ |
| 2025-03-18 | 844,165$ | 138,462$ | 0.000000002007$ | 0.000000001967$ |
| 2025-03-17 | 808,036$ | 136,077$ | 0.000000001893$ | 0.000000002007$ |
| 2025-03-16 | 791,343$ | 130,434$ | 0.000000001881$ | 0.000000001893$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
