Kaching USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 269,854$ | 557.18$ | 0.00106054$ | N/A |
| 2025-04-03 | 266,518$ | 1,452.14$ | 0.00104952$ | 0.00106054$ |
| 2025-04-02 | 299,986$ | 731.73$ | 0.00118175$ | 0.00104952$ |
| 2025-04-01 | 297,335$ | 486.15$ | 0.00117217$ | 0.00118175$ |
| 2025-03-31 | 309,430$ | 744.32$ | 0.00122082$ | 0.00117217$ |
| 2025-03-30 | 301,585$ | 706.94$ | 0.00119064$ | 0.00122082$ |
| 2025-03-29 | 303,969$ | 1,531.04$ | 0.00119960$ | 0.00119064$ |
| 2025-03-28 | 305,467$ | 1,577.29$ | 0.00121643$ | 0.00119960$ |
| 2025-03-27 | 293,895$ | 1,459.17$ | 0.00116132$ | 0.00121643$ |
| 2025-03-26 | 289,376$ | 2,772.10$ | 0.00114467$ | 0.00116132$ |
| 2025-03-25 | 287,331$ | 1,307.39$ | 0.00113814$ | 0.00114467$ |
| 2025-03-24 | 249,636$ | 232.32$ | 0.00098916$ | 0.00113814$ |
| 2025-03-23 | 250,927$ | 308.32$ | 0.00099445$ | 0.00098916$ |
| 2025-03-22 | 242,186$ | 123.72$ | 0.00096003$ | 0.00099445$ |
| 2025-03-21 | 248,242$ | 441.09$ | 0.00098845$ | 0.00096003$ |
| 2025-03-20 | 252,901$ | 368.04$ | 0.00100373$ | 0.00098845$ |
| 2025-03-19 | 250,903$ | 449.33$ | 0.00099671$ | 0.00100373$ |
| 2025-03-18 | 270,721$ | 735.23$ | 0.00107593$ | 0.00099671$ |
| 2025-03-17 | 261,780$ | 537.63$ | 0.00104123$ | 0.00107593$ |
| 2025-03-16 | 266,237$ | 368.61$ | 0.00105500$ | 0.00104123$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
