Kabosu USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 66,389$ | 2,010.07$ | 0.000000157728$ | N/A |
| 2025-04-03 | 62,188$ | 613.13$ | 0.000000147614$ | 0.000000157728$ |
| 2025-04-02 | 63,671$ | 4,180.36$ | 0.000000151350$ | 0.000000147614$ |
| 2025-04-01 | 55,945$ | 160.98$ | 0.000000133115$ | 0.000000151350$ |
| 2025-03-31 | 53,835$ | 368.57$ | 0.000000128167$ | 0.000000133115$ |
| 2025-03-30 | 51,953$ | 381.05$ | 0.000000123495$ | 0.000000128167$ |
| 2025-03-29 | 49,191$ | 197.03$ | 0.000000116979$ | 0.000000123495$ |
| 2025-03-28 | 53,547$ | 946.34$ | 0.000000127277$ | 0.000000116979$ |
| 2025-03-27 | 51,207$ | 1,766.42$ | 0.000000121723$ | 0.000000127277$ |
| 2025-03-26 | 91,843$ | 75.79$ | 0.000000218483$ | 0.000000121723$ |
| 2025-03-25 | 83,403$ | 373.95$ | 0.000000198254$ | 0.000000218483$ |
| 2025-03-24 | 55,292$ | 867.94$ | 0.000000131762$ | 0.000000198254$ |
| 2025-03-23 | 76,463$ | 17.27$ | 0.000000181782$ | 0.000000131762$ |
| 2025-03-22 | 50,730$ | 136.78$ | 0.000000120586$ | 0.000000181782$ |
| 2025-03-21 | 50,690$ | 71.81$ | 0.000000120477$ | 0.000000120586$ |
| 2025-03-20 | 52,969$ | 129.11$ | 0.000000125843$ | 0.000000120477$ |
| 2025-03-19 | 64,877$ | 82.19$ | 0.000000154274$ | 0.000000125843$ |
| 2025-03-18 | 68,091$ | 431.96$ | 0.000000161855$ | 0.000000154274$ |
| 2025-03-17 | 70,249$ | 728.72$ | 0.000000166986$ | 0.000000161855$ |
| 2025-03-16 | 45,958$ | 15.12$ | 0.000000109251$ | 0.000000166986$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
