Kabosu Inu USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 411.82$ | 0.000000218472$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,126.49$ | 0.000000217774$ | 0.000000218472$ |
| 2025-04-03 | 0.000000000000000000$ | 6,622.67$ | 0.000000216298$ | 0.000000217774$ |
| 2025-04-02 | 0.000000000000000000$ | 2,154.10$ | 0.000000227785$ | 0.000000216298$ |
| 2025-04-01 | 0.000000000000000000$ | 94.48$ | 0.000000211343$ | 0.000000227785$ |
| 2025-03-31 | 0.000000000000000000$ | 256.24$ | 0.000000209842$ | 0.000000211343$ |
| 2025-03-30 | 0.000000000000000000$ | 110.76$ | 0.000000214018$ | 0.000000209842$ |
| 2025-03-29 | 0.000000000000000000$ | 5,797.69$ | 0.000000221915$ | 0.000000214018$ |
| 2025-03-28 | 0.000000000000000000$ | 83.09$ | 0.000000236879$ | 0.000000221915$ |
| 2025-03-27 | 0.000000000000000000$ | 782.03$ | 0.000000241032$ | 0.000000236879$ |
| 2025-03-26 | 0.000000000000000000$ | 357.51$ | 0.000000252907$ | 0.000000241032$ |
| 2025-03-25 | 0.000000000000000000$ | 9,671.98$ | 0.000000261117$ | 0.000000252907$ |
| 2025-03-24 | 0.000000000000000000$ | 1,013.80$ | 0.000000244236$ | 0.000000261117$ |
| 2025-03-23 | 0.000000000000000000$ | 1,236.52$ | 0.000000236266$ | 0.000000244236$ |
| 2025-03-22 | 0.000000000000000000$ | 629.59$ | 0.000000226890$ | 0.000000236266$ |
| 2025-03-21 | 0.000000000000000000$ | 10,551.46$ | 0.000000235218$ | 0.000000226890$ |
| 2025-03-20 | 0.000000000000000000$ | 2,064.06$ | 0.000000296641$ | 0.000000235218$ |
| 2025-03-19 | 0.000000000000000000$ | 8,455.08$ | 0.000000269596$ | 0.000000296641$ |
| 2025-03-18 | 0.000000000000000000$ | 13.68$ | 0.000000220469$ | 0.000000269596$ |
| 2025-03-17 | 0.000000000000000000$ | 1,044.78$ | 0.000000216982$ | 0.000000220469$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
