Kabosu USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 36.07$ | 0.000000000168432$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 36.07$ | 0.000000000168432$ | 0.000000000168432$ |
| 2025-04-01 | 0.000000000000000000$ | 155.73$ | 0.000000000168834$ | 0.000000000168432$ |
| 2025-03-31 | 0.000000000000000000$ | 47.89$ | 0.000000000172707$ | 0.000000000168834$ |
| 2025-03-30 | 0.000000000000000000$ | 47.89$ | 0.000000000172707$ | 0.000000000172707$ |
| 2025-03-29 | 0.000000000000000000$ | 0.171658$ | 0.000000000185560$ | 0.000000000172707$ |
| 2025-03-28 | 0.000000000000000000$ | 0.171658$ | 0.000000000185560$ | 0.000000000185560$ |
| 2025-03-27 | 0.000000000000000000$ | 0.375421$ | 0.000000000197078$ | 0.000000000185560$ |
| 2025-03-26 | 0.000000000000000000$ | 0.417230$ | 0.000000000196430$ | 0.000000000197078$ |
| 2025-03-25 | 0.000000000000000000$ | 212.19$ | 0.000000000196832$ | 0.000000000196430$ |
| 2025-03-24 | 0.000000000000000000$ | 0.104343$ | 0.000000000206488$ | 0.000000000196832$ |
| 2025-03-23 | 0.000000000000000000$ | 100.06$ | 0.000000000197288$ | 0.000000000206488$ |
| 2025-03-22 | 0.000000000000000000$ | 195.24$ | 0.000000000205457$ | 0.000000000197288$ |
| 2025-03-21 | 0.000000000000000000$ | 195.24$ | 0.000000000205457$ | 0.000000000205457$ |
| 2025-03-18 | 0.000000000000000000$ | 0.151919$ | 0.000000000205597$ | 0.000000000205457$ |
| 2025-03-17 | 0.000000000000000000$ | 0.150609$ | 0.000000000203824$ | 0.000000000205597$ |
| 2025-03-16 | 0.000000000000000000$ | 60.19$ | 0.000000000208109$ | 0.000000000203824$ |
| 2025-03-15 | 0.000000000000000000$ | 59.81$ | 0.000000000206790$ | 0.000000000208109$ |
| 2025-03-14 | 0.000000000000000000$ | 104.50$ | 0.000000000203532$ | 0.000000000206790$ |
| 2025-03-13 | 0.000000000000000000$ | 68.50$ | 0.000000000218135$ | 0.000000000203532$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
