Kabosu (BNB) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 827.86$ | 0.00971649$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2,645.86$ | 0.00961598$ | 0.00971649$ |
| 2025-04-03 | 0.000000000000000000$ | 403.42$ | 0.00952663$ | 0.00961598$ |
| 2025-04-02 | 0.000000000000000000$ | 2.79$ | 0.01004221$ | 0.00952663$ |
| 2025-04-01 | 0.000000000000000000$ | 11.98$ | 0.00974528$ | 0.01004221$ |
| 2025-03-31 | 0.000000000000000000$ | 76.32$ | 0.00973134$ | 0.00974528$ |
| 2025-03-30 | 0.000000000000000000$ | 641.60$ | 0.00975199$ | 0.00973134$ |
| 2025-03-29 | 0.000000000000000000$ | 1,616.41$ | 0.01017063$ | 0.00975199$ |
| 2025-03-28 | 0.000000000000000000$ | 3,734.52$ | 0.01073629$ | 0.01017063$ |
| 2025-03-27 | 0.000000000000000000$ | 37,506$ | 0.00941599$ | 0.01073629$ |
| 2025-03-26 | 0.000000000000000000$ | 383,902$ | 0.03662128$ | 0.00941599$ |
| 2025-03-25 | 0.000000000000000000$ | 180,734$ | 0.650542$ | 0.03662128$ |
| 2025-03-24 | 0.000000000000000000$ | 138,395$ | 0.734241$ | 0.650542$ |
| 2025-03-23 | 0.000000000000000000$ | 265,271$ | 0.786037$ | 0.734241$ |
| 2025-03-22 | 0.000000000000000000$ | 430,026$ | 0.676312$ | 0.786037$ |
| 2025-03-21 | 0.000000000000000000$ | 2,708,595$ | 0.894397$ | 0.676312$ |
| 2025-03-20 | 0.000000000000000000$ | 2,708,595$ | 0.894397$ | 0.894397$ |
| 2025-03-19 | 0.000000000000000000$ | 6.31$ | 0.00830743$ | 0.894397$ |
| 2025-03-18 | 0.000000000000000000$ | 6.30$ | 0.00829909$ | 0.00830743$ |
| 2025-03-17 | 0.000000000000000000$ | 6.30$ | 0.00829847$ | 0.00829909$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
