Kabosu USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 29.04$ | 0.00000364$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 1.41$ | 0.00000380$ | 0.00000364$ |
| 2025-04-01 | 0.000000000000000000$ | 1.40$ | 0.00000378$ | 0.00000380$ |
| 2025-03-31 | 0.000000000000000000$ | 3.91$ | 0.00000377$ | 0.00000378$ |
| 2025-03-30 | 0.000000000000000000$ | 3.91$ | 0.00000377$ | 0.00000377$ |
| 2025-03-27 | 0.000000000000000000$ | 33.59$ | 0.00000440$ | 0.00000377$ |
| 2025-03-26 | 0.000000000000000000$ | 33.59$ | 0.00000440$ | 0.00000440$ |
| 2025-03-22 | 0.000000000000000000$ | 1.57$ | 0.00000383$ | 0.00000440$ |
| 2025-03-21 | 0.000000000000000000$ | 1.76$ | 0.00000386$ | 0.00000383$ |
| 2025-03-20 | 0.000000000000000000$ | 1.76$ | 0.00000386$ | 0.00000386$ |
| 2025-03-19 | 0.000000000000000000$ | 25.95$ | 0.00000376$ | 0.00000386$ |
| 2025-03-18 | 0.000000000000000000$ | 29.07$ | 0.00000387$ | 0.00000376$ |
| 2025-03-17 | 0.000000000000000000$ | 29.07$ | 0.00000387$ | 0.00000387$ |
| 2025-03-16 | 0.000000000000000000$ | 23.36$ | 0.00000411$ | 0.00000387$ |
| 2025-03-15 | 0.000000000000000000$ | 1.27$ | 0.00000381$ | 0.00000411$ |
| 2025-03-14 | 0.000000000000000000$ | 1.24$ | 0.00000374$ | 0.00000381$ |
| 2025-03-13 | 0.000000000000000000$ | 1.24$ | 0.00000374$ | 0.00000374$ |
| 2025-03-12 | 0.000000000000000000$ | 1.61$ | 0.00000382$ | 0.00000374$ |
| 2025-03-11 | 0.000000000000000000$ | 1.61$ | 0.00000382$ | 0.00000382$ |
| 2025-03-10 | 0.000000000000000000$ | 41.86$ | 0.00000419$ | 0.00000382$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
