Juventus Fan Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 9,509,944$ | 3,679,918$ | 1.073$ | N/A |
| 2025-04-03 | 9,521,217$ | 6,230,438$ | 1.075$ | 1.073$ |
| 2025-04-02 | 9,818,167$ | 3,013,209$ | 1.11$ | 1.075$ |
| 2025-04-01 | 9,788,554$ | 5,723,883$ | 1.12$ | 1.11$ |
| 2025-03-31 | 9,652,157$ | 2,842,531$ | 1.10$ | 1.12$ |
| 2025-03-30 | 9,634,614$ | 4,248,760$ | 1.10$ | 1.10$ |
| 2025-03-29 | 9,905,153$ | 11,630,656$ | 1.13$ | 1.10$ |
| 2025-03-28 | 9,911,935$ | 4,492,358$ | 1.13$ | 1.13$ |
| 2025-03-27 | 9,957,330$ | 8,233,984$ | 1.14$ | 1.13$ |
| 2025-03-26 | 9,908,747$ | 3,123,918$ | 1.13$ | 1.14$ |
| 2025-03-25 | 9,937,884$ | 2,962,075$ | 1.14$ | 1.13$ |
| 2025-03-24 | 9,704,125$ | 3,592,066$ | 1.11$ | 1.14$ |
| 2025-03-23 | 9,850,819$ | 2,669,606$ | 1.12$ | 1.11$ |
| 2025-03-22 | 9,850,993$ | 6,166,906$ | 1.13$ | 1.12$ |
| 2025-03-21 | 9,836,461$ | 9,415,661$ | 1.12$ | 1.13$ |
| 2025-03-20 | 9,805,481$ | 6,176,596$ | 1.12$ | 1.12$ |
| 2025-03-19 | 9,829,464$ | 20,644,072$ | 1.12$ | 1.12$ |
| 2025-03-18 | 9,761,781$ | 12,350,865$ | 1.12$ | 1.12$ |
| 2025-03-17 | 10,291,887$ | 33,803,763$ | 1.18$ | 1.12$ |
| 2025-03-16 | 9,817,471$ | 5,069,835$ | 1.12$ | 1.18$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
