JustMoney USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 875.07$ | 0.00001575$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 4,021.91$ | 0.00001565$ | 0.00001575$ |
| 2025-04-02 | 0.000000000000000000$ | 1,213.54$ | 0.00001608$ | 0.00001565$ |
| 2025-04-01 | 0.000000000000000000$ | 1,477.54$ | 0.00001532$ | 0.00001608$ |
| 2025-03-31 | 0.000000000000000000$ | 371.74$ | 0.00001600$ | 0.00001532$ |
| 2025-03-30 | 0.000000000000000000$ | 693.54$ | 0.00001600$ | 0.00001600$ |
| 2025-03-29 | 0.000000000000000000$ | 1,506.72$ | 0.00001591$ | 0.00001600$ |
| 2025-03-28 | 0.000000000000000000$ | 404.47$ | 0.00001601$ | 0.00001591$ |
| 2025-03-27 | 0.000000000000000000$ | 715.65$ | 0.00001608$ | 0.00001601$ |
| 2025-03-26 | 0.000000000000000000$ | 490.75$ | 0.00001550$ | 0.00001608$ |
| 2025-03-25 | 0.000000000000000000$ | 798.07$ | 0.00001588$ | 0.00001550$ |
| 2025-03-24 | 0.000000000000000000$ | 811.12$ | 0.00001578$ | 0.00001588$ |
| 2025-03-23 | 0.000000000000000000$ | 148.67$ | 0.00001610$ | 0.00001578$ |
| 2025-03-22 | 0.000000000000000000$ | 1,775.26$ | 0.00001595$ | 0.00001610$ |
| 2025-03-21 | 0.000000000000000000$ | 164.68$ | 0.00001568$ | 0.00001595$ |
| 2025-03-20 | 0.000000000000000000$ | 1,988.04$ | 0.00001567$ | 0.00001568$ |
| 2025-03-19 | 0.000000000000000000$ | 1,428.26$ | 0.00001598$ | 0.00001567$ |
| 2025-03-18 | 0.000000000000000000$ | 715.45$ | 0.00001563$ | 0.00001598$ |
| 2025-03-17 | 0.000000000000000000$ | 1,459.16$ | 0.00001509$ | 0.00001563$ |
| 2025-03-16 | 0.000000000000000000$ | 73.07$ | 0.00001585$ | 0.00001509$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
