Justice for Zachxbt USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 83,543$ | 1,382.00$ | 0.00008355$ | N/A |
| 2025-04-04 | 85,360$ | 91.96$ | 0.00008538$ | 0.00008355$ |
| 2025-04-03 | 86,904$ | 433.54$ | 0.00008689$ | 0.00008538$ |
| 2025-04-02 | 93,607$ | 2,195.21$ | 0.00009363$ | 0.00008689$ |
| 2025-04-01 | 102,671$ | 55,793$ | 0.00010273$ | 0.00009363$ |
| 2025-03-31 | 103,960$ | 55,326$ | 0.00010408$ | 0.00010273$ |
| 2025-03-30 | 104,275$ | 55,272$ | 0.00010436$ | 0.00010408$ |
| 2025-03-29 | 107,415$ | 54,707$ | 0.00010748$ | 0.00010436$ |
| 2025-03-28 | 112,406$ | 54,024$ | 0.00011252$ | 0.00010748$ |
| 2025-03-27 | 111,954$ | 66,148$ | 0.00011197$ | 0.00011252$ |
| 2025-03-26 | 113,853$ | 60,753$ | 0.00011402$ | 0.00011197$ |
| 2025-03-25 | 108,604$ | 55,776$ | 0.00010863$ | 0.00011402$ |
| 2025-03-24 | 101,688$ | 54,807$ | 0.00010171$ | 0.00010863$ |
| 2025-03-23 | 102,397$ | 56,393$ | 0.00010241$ | 0.00010171$ |
| 2025-03-22 | 101,282$ | 61,919$ | 0.00010130$ | 0.00010241$ |
| 2025-03-21 | 105,026$ | 54,872$ | 0.00010507$ | 0.00010130$ |
| 2025-03-20 | 104,270$ | 68,916$ | 0.00010441$ | 0.00010507$ |
| 2025-03-19 | 100,144$ | 73,934$ | 0.00010012$ | 0.00010441$ |
| 2025-03-18 | 114,445$ | 99,992$ | 0.00011446$ | 0.00010012$ |
| 2025-03-17 | 108,619$ | 55,777$ | 0.00010864$ | 0.00011446$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
