Justice For Honey USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 16,002.24$ | 51.25$ | 0.00001601$ | N/A |
| 2025-04-04 | 16,026.28$ | 51.76$ | 0.00001604$ | 0.00001601$ |
| 2025-04-03 | 16,380.16$ | 55.52$ | 0.00001631$ | 0.00001604$ |
| 2025-04-02 | 17,682.11$ | 19.02$ | 0.00001771$ | 0.00001631$ |
| 2025-04-01 | 17,289.70$ | 93.31$ | 0.00001730$ | 0.00001771$ |
| 2025-03-31 | 17,569.33$ | 12.64$ | 0.00001758$ | 0.00001730$ |
| 2025-03-30 | 17,584.78$ | 569.63$ | 0.00001752$ | 0.00001758$ |
| 2025-03-29 | 17,843.47$ | 1.37$ | 0.00001786$ | 0.00001752$ |
| 2025-03-28 | 19,014.22$ | 119.00$ | 0.00001904$ | 0.00001786$ |
| 2025-03-27 | 22,116$ | 18.53$ | 0.00002212$ | 0.00001904$ |
| 2025-03-26 | 20,783$ | 80.56$ | 0.00002080$ | 0.00002212$ |
| 2025-03-25 | 19,371.29$ | 212.45$ | 0.00001950$ | 0.00002080$ |
| 2025-03-24 | 17,936.21$ | 13.90$ | 0.00001795$ | 0.00001950$ |
| 2025-03-23 | 17,410.46$ | 31.52$ | 0.00001742$ | 0.00001795$ |
| 2025-03-22 | 17,287.84$ | 38.70$ | 0.00001739$ | 0.00001742$ |
| 2025-03-21 | 17,313.55$ | 295.53$ | 0.00001732$ | 0.00001739$ |
| 2025-03-20 | 18,307.41$ | 12.95$ | 0.00001832$ | 0.00001732$ |
| 2025-03-19 | 16,860.28$ | 36.19$ | 0.00001687$ | 0.00001832$ |
| 2025-03-18 | 17,478.90$ | 123.04$ | 0.00001740$ | 0.00001687$ |
| 2025-03-17 | 17,444.46$ | 30.63$ | 0.00001745$ | 0.00001740$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
