just buy $1 worth of this coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 7,115,254$ | 1,652,385$ | 0.00710933$ | N/A |
| 2025-04-03 | 6,801,111$ | 2,447,251$ | 0.00681775$ | 0.00710933$ |
| 2025-04-02 | 7,580,337$ | 1,023,502$ | 0.00756546$ | 0.00681775$ |
| 2025-04-01 | 7,674,429$ | 1,398,649$ | 0.00767510$ | 0.00756546$ |
| 2025-03-31 | 7,883,384$ | 1,803,873$ | 0.00789264$ | 0.00767510$ |
| 2025-03-30 | 7,333,002$ | 1,343,761$ | 0.00734656$ | 0.00789264$ |
| 2025-03-29 | 7,837,992$ | 1,777,795$ | 0.00784896$ | 0.00734656$ |
| 2025-03-28 | 7,971,651$ | 1,992,106$ | 0.00796157$ | 0.00784896$ |
| 2025-03-27 | 9,142,113$ | 2,832,094$ | 0.00913733$ | 0.00796157$ |
| 2025-03-26 | 9,730,259$ | 1,833,157$ | 0.00974021$ | 0.00913733$ |
| 2025-03-25 | 10,567,148$ | 3,446,603$ | 0.01056779$ | 0.00974021$ |
| 2025-03-24 | 9,060,152$ | 1,433,517$ | 0.00908700$ | 0.01056779$ |
| 2025-03-23 | 8,919,263$ | 1,201,749$ | 0.00890628$ | 0.00908700$ |
| 2025-03-22 | 8,784,960$ | 2,644,001$ | 0.00876899$ | 0.00890628$ |
| 2025-03-21 | 9,820,937$ | 2,576,996$ | 0.00980404$ | 0.00876899$ |
| 2025-03-20 | 11,014,553$ | 3,355,631$ | 0.01106057$ | 0.00980404$ |
| 2025-03-19 | 10,076,710$ | 3,860,673$ | 0.01007594$ | 0.01106057$ |
| 2025-03-18 | 11,425,017$ | 4,646,614$ | 0.01144076$ | 0.01007594$ |
| 2025-03-17 | 11,875,051$ | 7,380,960$ | 0.01189561$ | 0.01144076$ |
| 2025-03-16 | 11,429,258$ | 6,961,804$ | 0.01142851$ | 0.01189561$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
