Just a coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 19,987.93$ | 6.00$ | 0.00001999$ | N/A |
| 2025-04-03 | 19,832.29$ | 61.15$ | 0.00001978$ | 0.00001999$ |
| 2025-04-02 | 18,209.24$ | 64.70$ | 0.00001821$ | 0.00001978$ |
| 2025-04-01 | 18,295.05$ | 1,479.41$ | 0.00001826$ | 0.00001821$ |
| 2025-03-31 | 13,126.50$ | 168.78$ | 0.00001317$ | 0.00001826$ |
| 2025-03-30 | 18,289.47$ | 18.69$ | 0.00001829$ | 0.00001317$ |
| 2025-03-29 | 19,112.16$ | 837.42$ | 0.00001921$ | 0.00001829$ |
| 2025-03-28 | 20,206$ | 616.92$ | 0.00002021$ | 0.00001921$ |
| 2025-03-27 | 19,332.81$ | 20.81$ | 0.00001934$ | 0.00002021$ |
| 2025-03-26 | 20,098$ | 32.05$ | 0.00002010$ | 0.00001934$ |
| 2025-03-25 | 26,590$ | 17.33$ | 0.00002659$ | 0.00002010$ |
| 2025-03-24 | 16,738.18$ | 5.19$ | 0.00001676$ | 0.00002659$ |
| 2025-03-23 | 19,469.54$ | 15.45$ | 0.00001948$ | 0.00001676$ |
| 2025-03-22 | 19,416.30$ | 165.70$ | 0.00001941$ | 0.00001948$ |
| 2025-03-21 | 23,170$ | 589.82$ | 0.00002317$ | 0.00001941$ |
| 2025-03-20 | 23,906$ | 188.01$ | 0.00002391$ | 0.00002317$ |
| 2025-03-19 | 15,602.59$ | 275.20$ | 0.00001561$ | 0.00002391$ |
| 2025-03-18 | 38,006$ | 123.36$ | 0.00003801$ | 0.00001561$ |
| 2025-03-17 | 9,842.93$ | 9.66$ | 0.00000988$ | 0.00003801$ |
| 2025-03-16 | 14,402.59$ | 102.08$ | 0.00001447$ | 0.00000988$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
