Just a chill guy USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 23,371,205$ | 12,726,984$ | 0.02335062$ | N/A |
| 2025-04-03 | 23,456,273$ | 15,685,023$ | 0.02349754$ | 0.02335062$ |
| 2025-04-02 | 24,945,593$ | 7,892,048$ | 0.02491724$ | 0.02349754$ |
| 2025-04-01 | 26,098,805$ | 9,072,069$ | 0.02610079$ | 0.02491724$ |
| 2025-03-31 | 26,078,077$ | 10,521,412$ | 0.02613476$ | 0.02610079$ |
| 2025-03-30 | 25,902,972$ | 9,537,164$ | 0.02595466$ | 0.02613476$ |
| 2025-03-29 | 26,738,625$ | 10,378,419$ | 0.02676741$ | 0.02595466$ |
| 2025-03-28 | 29,343,039$ | 11,815,239$ | 0.02933689$ | 0.02676741$ |
| 2025-03-27 | 31,333,952$ | 16,590,099$ | 0.03139313$ | 0.02933689$ |
| 2025-03-26 | 32,174,805$ | 8,458,273$ | 0.03218996$ | 0.03139313$ |
| 2025-03-25 | 31,683,467$ | 9,073,824$ | 0.03169375$ | 0.03218996$ |
| 2025-03-24 | 29,587,363$ | 5,847,978$ | 0.02960617$ | 0.03169375$ |
| 2025-03-23 | 29,354,011$ | 6,173,207$ | 0.02933218$ | 0.02960617$ |
| 2025-03-22 | 28,679,891$ | 7,735,199$ | 0.02864576$ | 0.02933218$ |
| 2025-03-21 | 28,721,339$ | 9,124,071$ | 0.02872263$ | 0.02864576$ |
| 2025-03-20 | 29,412,237$ | 10,051,850$ | 0.02941356$ | 0.02872263$ |
| 2025-03-19 | 27,341,559$ | 12,311,548$ | 0.02734419$ | 0.02941356$ |
| 2025-03-18 | 30,286,758$ | 9,874,765$ | 0.03033628$ | 0.02734419$ |
| 2025-03-17 | 29,253,930$ | 9,319,714$ | 0.02925434$ | 0.03033628$ |
| 2025-03-16 | 30,096,529$ | 8,365,519$ | 0.03008600$ | 0.02925434$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
