Jupiter USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 1,084,565,251$ | 143,039,836$ | 0.381158$ | N/A |
| 2025-04-02 | 1,189,129,844$ | 117,892,920$ | 0.425688$ | 0.381158$ |
| 2025-04-01 | 1,182,874,850$ | 97,442,056$ | 0.424590$ | 0.425688$ |
| 2025-03-31 | 1,342,359,055$ | 59,441,496$ | 0.481024$ | 0.424590$ |
| 2025-03-30 | 1,320,117,017$ | 58,322,622$ | 0.473337$ | 0.481024$ |
| 2025-03-29 | 1,386,406,945$ | 59,995,660$ | 0.497142$ | 0.473337$ |
| 2025-03-28 | 1,523,076,433$ | 60,335,317$ | 0.546651$ | 0.497142$ |
| 2025-03-27 | 1,441,930,328$ | 71,419,331$ | 0.536328$ | 0.546651$ |
| 2025-03-26 | 1,507,156,462$ | 98,051,235$ | 0.560178$ | 0.536328$ |
| 2025-03-25 | 1,519,004,331$ | 132,898,922$ | 0.566659$ | 0.560178$ |
| 2025-03-24 | 1,464,828,969$ | 110,292,457$ | 0.544208$ | 0.566659$ |
| 2025-03-23 | 1,403,975,687$ | 42,643,513$ | 0.521596$ | 0.544208$ |
| 2025-03-22 | 1,390,621,177$ | 54,196,217$ | 0.516726$ | 0.521596$ |
| 2025-03-21 | 1,421,120,161$ | 62,202,243$ | 0.527978$ | 0.516726$ |
| 2025-03-20 | 1,469,984,143$ | 92,854,844$ | 0.546431$ | 0.527978$ |
| 2025-03-19 | 1,373,702,962$ | 59,764,311$ | 0.510315$ | 0.546431$ |
| 2025-03-18 | 1,401,685,955$ | 77,039,489$ | 0.520884$ | 0.510315$ |
| 2025-03-17 | 1,319,343,649$ | 62,855,137$ | 0.490307$ | 0.520884$ |
| 2025-03-16 | 1,431,073,904$ | 48,229,169$ | 0.531942$ | 0.490307$ |
| 2025-03-15 | 1,426,501,096$ | 69,325,662$ | 0.529821$ | 0.531942$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
