JUNO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 8,850,664$ | 76,189$ | 0.111274$ | N/A |
| 2025-04-03 | 8,751,425$ | 88,831$ | 0.110068$ | 0.111274$ |
| 2025-04-02 | 9,083,404$ | 102,766$ | 0.114254$ | 0.110068$ |
| 2025-04-01 | 9,437,238$ | 199,148$ | 0.118743$ | 0.114254$ |
| 2025-03-31 | 9,478,457$ | 121,788$ | 0.120414$ | 0.118743$ |
| 2025-03-30 | 8,608,123$ | 92,478$ | 0.108346$ | 0.120414$ |
| 2025-03-29 | 8,749,487$ | 140,060$ | 0.109436$ | 0.108346$ |
| 2025-03-28 | 9,920,733$ | 248,904$ | 0.124773$ | 0.109436$ |
| 2025-03-27 | 10,761,010$ | 265,166$ | 0.137218$ | 0.124773$ |
| 2025-03-26 | 8,490,493$ | 90,564$ | 0.106782$ | 0.137218$ |
| 2025-03-25 | 8,437,089$ | 99,691$ | 0.106254$ | 0.106782$ |
| 2025-03-24 | 8,186,085$ | 83,898$ | 0.103000$ | 0.106254$ |
| 2025-03-23 | 8,301,391$ | 91,471$ | 0.104409$ | 0.103000$ |
| 2025-03-22 | 7,916,856$ | 80,758$ | 0.099558$ | 0.104409$ |
| 2025-03-21 | 8,224,647$ | 99,778$ | 0.103329$ | 0.099558$ |
| 2025-03-20 | 8,914,889$ | 76,073$ | 0.112173$ | 0.103329$ |
| 2025-03-19 | 8,878,851$ | 81,864$ | 0.111603$ | 0.112173$ |
| 2025-03-18 | 9,029,015$ | 149,759$ | 0.113024$ | 0.111603$ |
| 2025-03-17 | 9,042,449$ | 116,964$ | 0.113735$ | 0.113024$ |
| 2025-03-16 | 9,590,489$ | 420,437$ | 0.120581$ | 0.113735$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
