JungleDoge USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 59,443$ | 3.17$ | 0.000000595162$ | N/A |
| 2025-04-03 | 60,592$ | 3.22$ | 0.000000605270$ | 0.000000595162$ |
| 2025-04-02 | 63,633$ | 43.55$ | 0.000000638173$ | 0.000000605270$ |
| 2025-04-01 | 63,479$ | 186.97$ | 0.000000635139$ | 0.000000638173$ |
| 2025-03-31 | 64,849$ | 25.27$ | 0.000000645156$ | 0.000000635139$ |
| 2025-03-30 | 64,849$ | 25.27$ | 0.000000645156$ | 0.000000645156$ |
| 2025-03-29 | 65,475$ | 15.84$ | 0.000000654750$ | 0.000000645156$ |
| 2025-03-28 | 70,460$ | 27.49$ | 0.000000701393$ | 0.000000654750$ |
| 2025-03-27 | 70,152$ | 238.22$ | 0.000000697929$ | 0.000000701393$ |
| 2025-03-26 | 69,812$ | 239.29$ | 0.000000701055$ | 0.000000697929$ |
| 2025-03-25 | 71,340$ | 49.83$ | 0.000000717349$ | 0.000000701055$ |
| 2025-03-24 | 67,284$ | 310.34$ | 0.000000678873$ | 0.000000717349$ |
| 2025-03-23 | 64,727$ | 1,469.73$ | 0.000000650372$ | 0.000000678873$ |
| 2025-03-22 | 59,156$ | 630.26$ | 0.000000588230$ | 0.000000650372$ |
| 2025-03-21 | 61,355$ | 8.84$ | 0.000000612997$ | 0.000000588230$ |
| 2025-03-20 | 65,108$ | 199.79$ | 0.000000652216$ | 0.000000612997$ |
| 2025-03-19 | 58,879$ | 30.99$ | 0.000000592710$ | 0.000000652216$ |
| 2025-03-18 | 61,696$ | 555.00$ | 0.000000617512$ | 0.000000592710$ |
| 2025-03-17 | 62,784$ | 152.85$ | 0.000000627837$ | 0.000000617512$ |
| 2025-03-16 | 67,728$ | 103.72$ | 0.000000676747$ | 0.000000627837$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
