JumpToken USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 12,984,911$ | 22,335$ | 0.916163$ | N/A |
| 2025-04-03 | 12,997,040$ | 20,158$ | 0.918249$ | 0.916163$ |
| 2025-04-02 | 13,200,898$ | 12,366.16$ | 0.934056$ | 0.918249$ |
| 2025-04-01 | 13,117,853$ | 16,766.33$ | 0.929597$ | 0.934056$ |
| 2025-03-31 | 13,143,534$ | 14,794.73$ | 0.927541$ | 0.929597$ |
| 2025-03-30 | 13,056,681$ | 13,594.87$ | 0.924730$ | 0.927541$ |
| 2025-03-29 | 13,203,326$ | 18,920.40$ | 0.932084$ | 0.924730$ |
| 2025-03-28 | 13,517,839$ | 15,825.21$ | 0.953806$ | 0.932084$ |
| 2025-03-27 | 13,323,792$ | 14,627.26$ | 0.945647$ | 0.953806$ |
| 2025-03-26 | 13,436,167$ | 14,010.98$ | 0.950485$ | 0.945647$ |
| 2025-03-25 | 13,472,538$ | 12,488.98$ | 0.952642$ | 0.950485$ |
| 2025-03-24 | 13,291,223$ | 11,634.87$ | 0.937984$ | 0.952642$ |
| 2025-03-23 | 13,329,121$ | 9,688.26$ | 0.940757$ | 0.937984$ |
| 2025-03-22 | 13,345,409$ | 12,240.36$ | 0.940051$ | 0.940757$ |
| 2025-03-21 | 13,306,886$ | 18,728.57$ | 0.939630$ | 0.940051$ |
| 2025-03-20 | 13,262,552$ | 16,162.45$ | 0.935085$ | 0.939630$ |
| 2025-03-19 | 13,322,666$ | 19,994.34$ | 0.940180$ | 0.935085$ |
| 2025-03-18 | 13,382,804$ | 21,444$ | 0.944654$ | 0.940180$ |
| 2025-03-17 | 13,058,351$ | 16,217.40$ | 0.919497$ | 0.944654$ |
| 2025-03-16 | 13,229,573$ | 11,300.27$ | 0.933633$ | 0.919497$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
