Jump Forever USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 6,108.04$ | 0.411432$ | 0.000000004088$ | N/A |
| 2025-04-05 | 6,107.76$ | 0.200624$ | 0.000000004085$ | 0.000000004088$ |
| 2025-04-04 | 6,116.40$ | 0.365111$ | 0.000000004096$ | 0.000000004085$ |
| 2025-04-03 | 6,114.73$ | 2,012.47$ | 0.000000004091$ | 0.000000004096$ |
| 2025-04-02 | 6,023.45$ | 0.246202$ | 0.000000004031$ | 0.000000004091$ |
| 2025-04-01 | 6,050.35$ | 0.250065$ | 0.000000004047$ | 0.000000004031$ |
| 2025-03-31 | 6,042.91$ | 9.28$ | 0.000000004044$ | 0.000000004047$ |
| 2025-03-30 | 6,137.39$ | 0.492535$ | 0.000000004106$ | 0.000000004044$ |
| 2025-03-29 | 6,137.02$ | 0.755538$ | 0.000000004105$ | 0.000000004106$ |
| 2025-03-28 | 6,228.89$ | 0.448145$ | 0.000000004166$ | 0.000000004105$ |
| 2025-03-27 | 6,228.37$ | 1.73$ | 0.000000004167$ | 0.000000004166$ |
| 2025-03-26 | 6,043.05$ | 1.60$ | 0.000000004048$ | 0.000000004167$ |
| 2025-03-25 | 6,051.10$ | 1.054$ | 0.000000004048$ | 0.000000004048$ |
| 2025-03-24 | 6,029.69$ | 29.08$ | 0.000000004032$ | 0.000000004048$ |
| 2025-03-23 | 6,060.53$ | 0.622933$ | 0.000000004054$ | 0.000000004032$ |
| 2025-03-22 | 6,057.21$ | 0.543670$ | 0.000000004013$ | 0.000000004054$ |
| 2025-03-21 | 6,055.50$ | 0.374876$ | 0.000000004051$ | 0.000000004013$ |
| 2025-03-20 | 6,068.45$ | 0.651643$ | 0.000000004055$ | 0.000000004051$ |
| 2025-03-19 | 6,058.40$ | 0.482453$ | 0.000000004052$ | 0.000000004055$ |
| 2025-03-18 | 6,057.72$ | 0.387784$ | 0.000000004052$ | 0.000000004052$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
