Juicebox USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 713,799$ | 178.83$ | 0.00038227$ | N/A |
| 2025-04-04 | 726,786$ | 348.18$ | 0.00039067$ | 0.00038227$ |
| 2025-04-03 | 713,896$ | 341.89$ | 0.00038362$ | 0.00039067$ |
| 2025-04-02 | 736,885$ | 1,055.26$ | 0.00039600$ | 0.00038362$ |
| 2025-04-01 | 655,302$ | 5,494.28$ | 0.00035227$ | 0.00039600$ |
| 2025-03-31 | 982,201$ | 2,315.63$ | 0.00052789$ | 0.00035227$ |
| 2025-03-30 | 1,068,951$ | 574.45$ | 0.00057445$ | 0.00052789$ |
| 2025-03-29 | 1,099,593$ | 2,493.58$ | 0.00059057$ | 0.00057445$ |
| 2025-03-28 | 1,323,165$ | 589.25$ | 0.00071106$ | 0.00059057$ |
| 2025-03-27 | 1,302,763$ | 1,210.59$ | 0.00070010$ | 0.00071106$ |
| 2025-03-26 | 1,341,611$ | 563.84$ | 0.00072100$ | 0.00070010$ |
| 2025-03-25 | 1,345,754$ | 565.71$ | 0.00072339$ | 0.00072100$ |
| 2025-03-24 | 1,271,599$ | 769.21$ | 0.00068332$ | 0.00072339$ |
| 2025-03-23 | 1,271,599$ | 769.21$ | 0.00068332$ | 0.00068332$ |
| 2025-03-21 | 1,303,838$ | 7.33$ | 0.00069995$ | 0.00068332$ |
| 2025-03-20 | 1,329,691$ | 20.25$ | 0.00071380$ | 0.00069995$ |
| 2025-03-19 | 1,250,882$ | 10.10$ | 0.00067218$ | 0.00071380$ |
| 2025-03-18 | 1,280,420$ | 1,192.85$ | 0.00068766$ | 0.00067218$ |
| 2025-03-17 | 1,192,012$ | 771.35$ | 0.00064032$ | 0.00068766$ |
| 2025-03-16 | 1,243,134$ | 748.39$ | 0.00066776$ | 0.00064032$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
