JPY Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 41,541$ | 0.00676538$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 31,002$ | 0.00666680$ | 0.00676538$ |
| 2025-04-02 | 0.000000000000000000$ | 24,614$ | 0.00662215$ | 0.00666680$ |
| 2025-04-01 | 0.000000000000000000$ | 54,441$ | 0.00660720$ | 0.00662215$ |
| 2025-03-31 | 0.000000000000000000$ | 6,148.83$ | 0.00659139$ | 0.00660720$ |
| 2025-03-30 | 0.000000000000000000$ | 14,454.32$ | 0.00658562$ | 0.00659139$ |
| 2025-03-29 | 0.000000000000000000$ | 13,990.61$ | 0.00656337$ | 0.00658562$ |
| 2025-03-28 | 0.000000000000000000$ | 53,784$ | 0.00649373$ | 0.00656337$ |
| 2025-03-27 | 0.000000000000000000$ | 10,899.61$ | 0.00654472$ | 0.00649373$ |
| 2025-03-26 | 0.000000000000000000$ | 11,709.42$ | 0.00658797$ | 0.00654472$ |
| 2025-03-25 | 0.000000000000000000$ | 13,329.61$ | 0.00653408$ | 0.00658797$ |
| 2025-03-24 | 0.000000000000000000$ | 10,823.95$ | 0.00660995$ | 0.00653408$ |
| 2025-03-23 | 0.000000000000000000$ | 7,682.68$ | 0.00661672$ | 0.00660995$ |
| 2025-03-22 | 0.000000000000000000$ | 27,366$ | 0.00658764$ | 0.00661672$ |
| 2025-03-21 | 0.000000000000000000$ | 21,012$ | 0.00662812$ | 0.00658764$ |
| 2025-03-20 | 0.000000000000000000$ | 14,905.30$ | 0.00661154$ | 0.00662812$ |
| 2025-03-19 | 0.000000000000000000$ | 24,994$ | 0.00656571$ | 0.00661154$ |
| 2025-03-18 | 0.000000000000000000$ | 11,901.29$ | 0.00652534$ | 0.00656571$ |
| 2025-03-17 | 0.000000000000000000$ | 20,005$ | 0.00652902$ | 0.00652534$ |
| 2025-03-16 | 0.000000000000000000$ | 12,493.37$ | 0.00659227$ | 0.00652902$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
