JPY Coin v1 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 591.20$ | 0.00674788$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 76.72$ | 0.00650184$ | 0.00674788$ |
| 2025-04-02 | 0.000000000000000000$ | 59.11$ | 0.00660750$ | 0.00650184$ |
| 2025-04-01 | 0.000000000000000000$ | 69.69$ | 0.00665243$ | 0.00660750$ |
| 2025-03-31 | 0.000000000000000000$ | 419.89$ | 0.00665673$ | 0.00665243$ |
| 2025-03-30 | 0.000000000000000000$ | 79.51$ | 0.00653260$ | 0.00665673$ |
| 2025-03-29 | 0.000000000000000000$ | 75.31$ | 0.00659362$ | 0.00653260$ |
| 2025-03-28 | 0.000000000000000000$ | 15.92$ | 0.00660653$ | 0.00659362$ |
| 2025-03-27 | 0.000000000000000000$ | 34.72$ | 0.00678038$ | 0.00660653$ |
| 2025-03-26 | 0.000000000000000000$ | 90.66$ | 0.00666456$ | 0.00678038$ |
| 2025-03-25 | 0.000000000000000000$ | 123.30$ | 0.00662020$ | 0.00666456$ |
| 2025-03-24 | 0.000000000000000000$ | 20.15$ | 0.00669183$ | 0.00662020$ |
| 2025-03-23 | 0.000000000000000000$ | 180.86$ | 0.00699624$ | 0.00669183$ |
| 2025-03-22 | 0.000000000000000000$ | 220.02$ | 0.00689163$ | 0.00699624$ |
| 2025-03-21 | 0.000000000000000000$ | 241.77$ | 0.00672481$ | 0.00689163$ |
| 2025-03-20 | 0.000000000000000000$ | 649.77$ | 0.00689640$ | 0.00672481$ |
| 2025-03-19 | 0.000000000000000000$ | 413.06$ | 0.00688911$ | 0.00689640$ |
| 2025-03-18 | 0.000000000000000000$ | 19.63$ | 0.00671456$ | 0.00688911$ |
| 2025-03-17 | 0.000000000000000000$ | 112.44$ | 0.00666460$ | 0.00671456$ |
| 2025-03-16 | 0.000000000000000000$ | 35.73$ | 0.00660760$ | 0.00666460$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
