JPool Staked SOL USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 784.10$ | 147.07$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,395.32$ | 149.64$ | 147.07$ |
| 2025-04-02 | 0.000000000000000000$ | 639.60$ | 160.29$ | 149.64$ |
| 2025-04-01 | 0.000000000000000000$ | 730.55$ | 157.44$ | 160.29$ |
| 2025-03-31 | 0.000000000000000000$ | 445.93$ | 156.94$ | 157.44$ |
| 2025-03-30 | 0.000000000000000000$ | 533.86$ | 156.47$ | 156.94$ |
| 2025-03-29 | 0.000000000000000000$ | 506.86$ | 162.84$ | 156.47$ |
| 2025-03-28 | 0.000000000000000000$ | 381.87$ | 174.01$ | 162.84$ |
| 2025-03-27 | 0.000000000000000000$ | 448.91$ | 171.56$ | 174.01$ |
| 2025-03-26 | 0.000000000000000000$ | 652.29$ | 180.84$ | 171.56$ |
| 2025-03-25 | 0.000000000000000000$ | 691.65$ | 176.24$ | 180.84$ |
| 2025-03-24 | 0.000000000000000000$ | 230.41$ | 165.98$ | 176.24$ |
| 2025-03-23 | 0.000000000000000000$ | 210.69$ | 161.48$ | 165.98$ |
| 2025-03-22 | 0.000000000000000000$ | 467.43$ | 160.71$ | 161.48$ |
| 2025-03-21 | 0.000000000000000000$ | 457.85$ | 161.16$ | 160.71$ |
| 2025-03-20 | 0.000000000000000000$ | 908.18$ | 170.04$ | 161.16$ |
| 2025-03-19 | 0.000000000000000000$ | 651.86$ | 157.11$ | 170.04$ |
| 2025-03-18 | 0.000000000000000000$ | 548.69$ | 160.83$ | 157.11$ |
| 2025-03-17 | 0.000000000000000000$ | 810.67$ | 158.55$ | 160.83$ |
| 2025-03-16 | 0.000000000000000000$ | 305.59$ | 169.91$ | 158.55$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
