JPGoldCoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 0.03572704$ | 0.00124654$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 0.02225033$ | 0.00121530$ | 0.00124654$ |
| 2025-04-04 | 0.000000000000000000$ | 0.01294809$ | 0.00110098$ | 0.00121530$ |
| 2025-04-03 | 0.000000000000000000$ | 0.114116$ | 0.00119284$ | 0.00110098$ |
| 2025-04-02 | 0.000000000000000000$ | 0.03636683$ | 0.00119820$ | 0.00119284$ |
| 2025-04-01 | 0.000000000000000000$ | 0.01389049$ | 0.00099245$ | 0.00119820$ |
| 2025-03-31 | 0.000000000000000000$ | 0.04082171$ | 0.00116841$ | 0.00099245$ |
| 2025-03-30 | 0.000000000000000000$ | 0.00223038$ | 0.00143895$ | 0.00116841$ |
| 2025-03-29 | 0.000000000000000000$ | 0.00750171$ | 0.00142012$ | 0.00143895$ |
| 2025-03-28 | 0.000000000000000000$ | 0.02204197$ | 0.00110128$ | 0.00142012$ |
| 2025-03-27 | 0.000000000000000000$ | 0.02204197$ | 0.00110128$ | 0.00110128$ |
| 2025-03-26 | 0.000000000000000000$ | 0.00371055$ | 0.00123685$ | 0.00110128$ |
| 2025-03-25 | 0.000000000000000000$ | 0.00371055$ | 0.00123685$ | 0.00123685$ |
| 2025-03-23 | 0.000000000000000000$ | 0.00352505$ | 0.00112263$ | 0.00123685$ |
| 2025-03-22 | 0.000000000000000000$ | 0.02802243$ | 0.00102908$ | 0.00112263$ |
| 2025-03-21 | 0.000000000000000000$ | 0.00426200$ | 0.00139776$ | 0.00102908$ |
| 2025-03-20 | 0.000000000000000000$ | 0.02540992$ | 0.00153598$ | 0.00139776$ |
| 2025-03-19 | 0.000000000000000000$ | 0.01363773$ | 0.00113462$ | 0.00153598$ |
| 2025-03-18 | 0.000000000000000000$ | 0.00592382$ | 0.00108358$ | 0.00113462$ |
| 2025-03-17 | 0.000000000000000000$ | 0.00779488$ | 0.00120143$ | 0.00108358$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
