Joystream USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 1,250,184$ | 23,274$ | 0.00117235$ | N/A |
| 2025-04-04 | 1,402,324$ | 15,149.87$ | 0.00131516$ | 0.00117235$ |
| 2025-04-03 | 1,410,907$ | 9,483.64$ | 0.00132382$ | 0.00131516$ |
| 2025-04-02 | 1,595,786$ | 12,433.75$ | 0.00149699$ | 0.00132382$ |
| 2025-04-01 | 1,285,147$ | 8,809.10$ | 0.00119862$ | 0.00149699$ |
| 2025-03-31 | 1,492,125$ | 4,903.48$ | 0.00140037$ | 0.00119862$ |
| 2025-03-30 | 1,648,203$ | 9,905.31$ | 0.00154793$ | 0.00140037$ |
| 2025-03-29 | 1,731,580$ | 5,021.68$ | 0.00162555$ | 0.00154793$ |
| 2025-03-28 | 1,778,492$ | 7,059.88$ | 0.00167001$ | 0.00162555$ |
| 2025-03-27 | 1,754,254$ | 4,906.33$ | 0.00166612$ | 0.00167001$ |
| 2025-03-26 | 1,768,976$ | 6,380.89$ | 0.00166028$ | 0.00166612$ |
| 2025-03-25 | 1,744,910$ | 13,371.68$ | 0.00164070$ | 0.00166028$ |
| 2025-03-24 | 1,468,933$ | 7,682.66$ | 0.00138446$ | 0.00164070$ |
| 2025-03-23 | 1,645,742$ | 6,433.32$ | 0.00154540$ | 0.00138446$ |
| 2025-03-22 | 1,684,416$ | 7,335.41$ | 0.00158182$ | 0.00154540$ |
| 2025-03-21 | 1,579,727$ | 4,575.43$ | 0.00146339$ | 0.00158182$ |
| 2025-03-20 | 1,425,316$ | 3,910.94$ | 0.00133865$ | 0.00146339$ |
| 2025-03-19 | 1,420,165$ | 5,719.76$ | 0.00133424$ | 0.00133865$ |
| 2025-03-18 | 1,352,102$ | 17,113.64$ | 0.00127036$ | 0.00133424$ |
| 2025-03-17 | 1,730,107$ | 8,487.77$ | 0.00162577$ | 0.00127036$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
