Joule USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,680,860$ | 12,966.85$ | 0.00861347$ | N/A |
| 2025-04-03 | 4,634,073$ | 12,676.58$ | 0.00858354$ | 0.00861347$ |
| 2025-04-02 | 4,858,064$ | 6,105.11$ | 0.00901245$ | 0.00858354$ |
| 2025-04-01 | 4,891,636$ | 11,726.20$ | 0.00909191$ | 0.00901245$ |
| 2025-03-31 | 4,916,420$ | 7,031.92$ | 0.00917414$ | 0.00909191$ |
| 2025-03-30 | 4,693,169$ | 15,895.46$ | 0.00878546$ | 0.00917414$ |
| 2025-03-29 | 4,879,405$ | 4,739.38$ | 0.00912345$ | 0.00878546$ |
| 2025-03-28 | 5,015,353$ | 31,080$ | 0.00937784$ | 0.00912345$ |
| 2025-03-27 | 5,361,893$ | 3,586.39$ | 0.01007780$ | 0.00937784$ |
| 2025-03-26 | 5,351,523$ | 1,027.56$ | 0.01007049$ | 0.01007780$ |
| 2025-03-25 | 5,353,032$ | 9,833.49$ | 0.01010142$ | 0.01007049$ |
| 2025-03-24 | 5,445,565$ | 4,332.71$ | 0.01031672$ | 0.01010142$ |
| 2025-03-23 | 5,414,551$ | 23,336$ | 0.01025967$ | 0.01031672$ |
| 2025-03-22 | 5,559,538$ | 58,823$ | 0.01064116$ | 0.01025967$ |
| 2025-03-21 | 5,376,379$ | 12,263.20$ | 0.01021342$ | 0.01064116$ |
| 2025-03-20 | 5,671,622$ | 16,247.30$ | 0.01083185$ | 0.01021342$ |
| 2025-03-19 | 5,445,919$ | 28,707$ | 0.01041383$ | 0.01083185$ |
| 2025-03-18 | 5,232,036$ | 10,783.90$ | 0.01002466$ | 0.01041383$ |
| 2025-03-17 | 5,303,856$ | 5,960.55$ | 0.01018903$ | 0.01002466$ |
| 2025-03-16 | 5,515,685$ | 45,155$ | 0.01061941$ | 0.01018903$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
