JORAM POOWEL USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 16,939.03$ | 476.38$ | 0.00001694$ | N/A |
| 2025-04-04 | 14,875.07$ | 79.16$ | 0.00001490$ | 0.00001694$ |
| 2025-04-03 | 16,326.40$ | 39.74$ | 0.00001499$ | 0.00001490$ |
| 2025-04-02 | 16,528.24$ | 123.52$ | 0.00001633$ | 0.00001499$ |
| 2025-04-01 | 15,871.05$ | 140.56$ | 0.00001587$ | 0.00001633$ |
| 2025-03-31 | 15,871.05$ | 140.56$ | 0.00001587$ | 0.00001587$ |
| 2025-03-30 | 16,193.96$ | 57.15$ | 0.00001620$ | 0.00001587$ |
| 2025-03-29 | 16,845.99$ | 588.01$ | 0.00001685$ | 0.00001620$ |
| 2025-03-28 | 17,851.13$ | 145.46$ | 0.00001786$ | 0.00001685$ |
| 2025-03-27 | 16,629.52$ | 314.29$ | 0.00001654$ | 0.00001786$ |
| 2025-03-26 | 17,099.01$ | 2.32$ | 0.00001710$ | 0.00001654$ |
| 2025-03-25 | 16,943.98$ | 4.61$ | 0.00001690$ | 0.00001710$ |
| 2025-03-24 | 15,665.40$ | 1.74$ | 0.00001575$ | 0.00001690$ |
| 2025-03-23 | 15,337.44$ | 415.95$ | 0.00001534$ | 0.00001575$ |
| 2025-03-22 | 15,268.26$ | 14.36$ | 0.00001520$ | 0.00001534$ |
| 2025-03-21 | 15,478.71$ | 237.83$ | 0.00001539$ | 0.00001520$ |
| 2025-03-20 | 16,572.37$ | 4,661.38$ | 0.00001664$ | 0.00001539$ |
| 2025-03-19 | 16,525.51$ | 21.12$ | 0.00001653$ | 0.00001664$ |
| 2025-03-18 | 16,951.23$ | 193.48$ | 0.00001697$ | 0.00001653$ |
| 2025-03-17 | 17,428.10$ | 51.26$ | 0.00001750$ | 0.00001697$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
