JOOPS USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 10,114.56$ | 23,283$ | 0.00000127$ | N/A |
| 2025-04-04 | 9,220.82$ | 18,830.59$ | 0.00000115$ | 0.00000127$ |
| 2025-04-03 | 9,241.13$ | 20,044$ | 0.00000116$ | 0.00000115$ |
| 2025-04-02 | 9,584.26$ | 21,400$ | 0.00000120$ | 0.00000116$ |
| 2025-04-01 | 10,299.71$ | 24,911$ | 0.00000130$ | 0.00000120$ |
| 2025-03-31 | 9,344.44$ | 21,717$ | 0.00000117$ | 0.00000130$ |
| 2025-03-30 | 8,601.10$ | 19,807.49$ | 0.00000108$ | 0.00000117$ |
| 2025-03-29 | 8,853.95$ | 21,390$ | 0.00000111$ | 0.00000108$ |
| 2025-03-28 | 9,995.00$ | 23,672$ | 0.00000125$ | 0.00000111$ |
| 2025-03-27 | 9,657.85$ | 23,336$ | 0.00000121$ | 0.00000125$ |
| 2025-03-26 | 9,856.78$ | 23,746$ | 0.00000123$ | 0.00000121$ |
| 2025-03-25 | 9,038.37$ | 21,985$ | 0.00000114$ | 0.00000123$ |
| 2025-03-24 | 8,869.87$ | 21,514$ | 0.00000111$ | 0.00000114$ |
| 2025-03-23 | 9,761.81$ | 24,092$ | 0.00000122$ | 0.00000111$ |
| 2025-03-22 | 9,651.55$ | 23,774$ | 0.00000121$ | 0.00000122$ |
| 2025-03-21 | 8,787.39$ | 17,990.87$ | 0.00000110$ | 0.00000121$ |
| 2025-03-20 | 8,168.08$ | 20,618$ | 0.00000101$ | 0.00000110$ |
| 2025-03-19 | 8,240.00$ | 19,869.88$ | 0.00000103$ | 0.00000101$ |
| 2025-03-18 | 8,974.72$ | 24,252$ | 0.00000112$ | 0.00000103$ |
| 2025-03-17 | 8,548.96$ | 19,357.23$ | 0.00000108$ | 0.00000112$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
