Jonah USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 11,064.43$ | 10.35$ | 0.00001106$ | N/A |
| 2025-04-03 | 12,324.15$ | 26.59$ | 0.00001232$ | 0.00001106$ |
| 2025-04-02 | 12,115.37$ | 28.78$ | 0.00001211$ | 0.00001232$ |
| 2025-04-01 | 12,376.22$ | 139.46$ | 0.00001238$ | 0.00001211$ |
| 2025-03-31 | 12,376.22$ | 139.46$ | 0.00001238$ | 0.00001238$ |
| 2025-03-28 | 13,922.35$ | 1.37$ | 0.00001391$ | 0.00001238$ |
| 2025-03-27 | 13,729.57$ | 2.71$ | 0.00001373$ | 0.00001391$ |
| 2025-03-26 | 14,578.72$ | 113.03$ | 0.00001458$ | 0.00001373$ |
| 2025-03-25 | 14,578.72$ | 113.03$ | 0.00001458$ | 0.00001458$ |
| 2025-03-24 | 13,552.79$ | 102.52$ | 0.00001355$ | 0.00001458$ |
| 2025-03-23 | 13,535.31$ | 102.34$ | 0.00001353$ | 0.00001355$ |
| 2025-03-22 | 13,332.65$ | 112.72$ | 0.00001332$ | 0.00001353$ |
| 2025-03-21 | 13,438.11$ | 3,400.47$ | 0.00001344$ | 0.00001332$ |
| 2025-03-20 | 14,312.22$ | 597.31$ | 0.00001434$ | 0.00001344$ |
| 2025-03-19 | 12,956.32$ | 2.35$ | 0.00001294$ | 0.00001434$ |
| 2025-03-18 | 12,956.32$ | 2.35$ | 0.00001294$ | 0.00001294$ |
| 2025-03-17 | 13,283.96$ | 6.06$ | 0.00001326$ | 0.00001294$ |
| 2025-03-16 | 14,215.86$ | 1.074$ | 0.00001429$ | 0.00001326$ |
| 2025-03-15 | 14,100.15$ | 120.62$ | 0.00001410$ | 0.00001429$ |
| 2025-03-14 | 14,100.15$ | 120.62$ | 0.00001410$ | 0.00001410$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
