Joltify USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 1,197.64$ | 0.01828456$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 1,091.12$ | 0.01755021$ | 0.01828456$ |
| 2025-04-04 | 0.000000000000000000$ | 1,195.40$ | 0.01779908$ | 0.01755021$ |
| 2025-04-03 | 0.000000000000000000$ | 14.27$ | 0.01805627$ | 0.01779908$ |
| 2025-04-02 | 0.000000000000000000$ | 2,725.87$ | 0.01850616$ | 0.01805627$ |
| 2025-04-01 | 0.000000000000000000$ | 1,231.66$ | 0.01955507$ | 0.01850616$ |
| 2025-03-31 | 0.000000000000000000$ | 5.04$ | 0.01956109$ | 0.01955507$ |
| 2025-03-30 | 0.000000000000000000$ | 1,110.37$ | 0.01966709$ | 0.01956109$ |
| 2025-03-29 | 0.000000000000000000$ | 1,663.78$ | 0.01852548$ | 0.01966709$ |
| 2025-03-28 | 0.000000000000000000$ | 3,137.31$ | 0.01961097$ | 0.01852548$ |
| 2025-03-27 | 0.000000000000000000$ | 2,241.12$ | 0.01988927$ | 0.01961097$ |
| 2025-03-26 | 0.000000000000000000$ | 61.28$ | 0.01908391$ | 0.01988927$ |
| 2025-03-25 | 0.000000000000000000$ | 2,361.02$ | 0.01782987$ | 0.01908391$ |
| 2025-03-24 | 0.000000000000000000$ | 64.25$ | 0.01777898$ | 0.01782987$ |
| 2025-03-23 | 0.000000000000000000$ | 40.33$ | 0.02042386$ | 0.01777898$ |
| 2025-03-22 | 0.000000000000000000$ | 189.52$ | 0.01900823$ | 0.02042386$ |
| 2025-03-21 | 0.000000000000000000$ | 966.56$ | 0.01822363$ | 0.01900823$ |
| 2025-03-20 | 0.000000000000000000$ | 1,964.18$ | 0.01939004$ | 0.01822363$ |
| 2025-03-19 | 0.000000000000000000$ | 353.86$ | 0.01989788$ | 0.01939004$ |
| 2025-03-18 | 0.000000000000000000$ | 47.86$ | 0.01993439$ | 0.01989788$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
