JokInTheBox USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 379,681$ | 108.01$ | 0.000000662577$ | N/A |
| 2025-04-04 | 383,706$ | 109.05$ | 0.000000668954$ | 0.000000662577$ |
| 2025-04-03 | 377,804$ | 330.90$ | 0.000000658346$ | 0.000000668954$ |
| 2025-04-02 | 409,019$ | 99.18$ | 0.000000713773$ | 0.000000658346$ |
| 2025-04-01 | 389,540$ | 7.04$ | 0.000000679782$ | 0.000000713773$ |
| 2025-03-31 | 389,540$ | 7.04$ | 0.000000679782$ | 0.000000679782$ |
| 2025-03-29 | 402,718$ | 702.78$ | 0.000000702779$ | 0.000000679782$ |
| 2025-03-28 | 434,764$ | 1,550.54$ | 0.000000758701$ | 0.000000702779$ |
| 2025-03-27 | 452,369$ | 1,020.27$ | 0.000000788710$ | 0.000000758701$ |
| 2025-03-26 | 443,642$ | 1,131.09$ | 0.000000774194$ | 0.000000788710$ |
| 2025-03-25 | 430,394$ | 35.74$ | 0.000000751908$ | 0.000000774194$ |
| 2025-03-24 | 412,149$ | 69.78$ | 0.000000719427$ | 0.000000751908$ |
| 2025-03-23 | 415,116$ | 1,514.70$ | 0.000000724659$ | 0.000000719427$ |
| 2025-03-22 | 466,035$ | 1,515.64$ | 0.000000813272$ | 0.000000724659$ |
| 2025-03-21 | 466,035$ | 1,515.64$ | 0.000000813272$ | 0.000000813272$ |
| 2025-03-20 | 520,750$ | 102.78$ | 0.000000923240$ | 0.000000813272$ |
| 2025-03-19 | 520,750$ | 102.78$ | 0.000000923240$ | 0.000000923240$ |
| 2025-03-17 | 474,369$ | 707.00$ | 0.000000827815$ | 0.000000923240$ |
| 2025-03-16 | 489,328$ | 3,223.03$ | 0.000000853956$ | 0.000000827815$ |
| 2025-03-15 | 549,904$ | 1,699.24$ | 0.000000959630$ | 0.000000853956$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
