Jogeco Dog USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 97.31$ | 0.000000000135398$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 629.98$ | 0.000000000137643$ | 0.000000000135398$ |
| 2025-04-03 | 0.000000000000000000$ | 716.82$ | 0.000000000139757$ | 0.000000000137643$ |
| 2025-04-02 | 0.000000000000000000$ | 15.15$ | 0.000000000133513$ | 0.000000000139757$ |
| 2025-04-01 | 0.000000000000000000$ | 157.09$ | 0.000000000128214$ | 0.000000000133513$ |
| 2025-03-31 | 0.000000000000000000$ | 426.34$ | 0.000000000129610$ | 0.000000000128214$ |
| 2025-03-30 | 0.000000000000000000$ | 33.41$ | 0.000000000137291$ | 0.000000000129610$ |
| 2025-03-29 | 0.000000000000000000$ | 420.57$ | 0.000000000141589$ | 0.000000000137291$ |
| 2025-03-28 | 0.000000000000000000$ | 959.20$ | 0.000000000149466$ | 0.000000000141589$ |
| 2025-03-27 | 0.000000000000000000$ | 65.39$ | 0.000000000166986$ | 0.000000000149466$ |
| 2025-03-26 | 0.000000000000000000$ | 300.65$ | 0.000000000171771$ | 0.000000000166986$ |
| 2025-03-25 | 0.000000000000000000$ | 607.70$ | 0.000000000178053$ | 0.000000000171771$ |
| 2025-03-24 | 0.000000000000000000$ | 103.88$ | 0.000000000183620$ | 0.000000000178053$ |
| 2025-03-23 | 0.000000000000000000$ | 2,461.94$ | 0.000000000183738$ | 0.000000000183620$ |
| 2025-03-22 | 0.000000000000000000$ | 57.30$ | 0.000000000142866$ | 0.000000000183738$ |
| 2025-03-21 | 0.000000000000000000$ | 184.45$ | 0.000000000142925$ | 0.000000000142866$ |
| 2025-03-20 | 0.000000000000000000$ | 140.14$ | 0.000000000150828$ | 0.000000000142925$ |
| 2025-03-19 | 0.000000000000000000$ | 795.71$ | 0.000000000143207$ | 0.000000000150828$ |
| 2025-03-18 | 0.000000000000000000$ | 569.33$ | 0.000000000142865$ | 0.000000000143207$ |
| 2025-03-17 | 0.000000000000000000$ | 1,587.16$ | 0.000000000143989$ | 0.000000000142865$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
