Joel USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 28.49$ | 0.00000981$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 28.53$ | 0.00000982$ | 0.00000981$ |
| 2025-04-03 | 0.000000000000000000$ | 200.50$ | 0.00001003$ | 0.00000982$ |
| 2025-04-02 | 0.000000000000000000$ | 17.98$ | 0.00001073$ | 0.00001003$ |
| 2025-04-01 | 0.000000000000000000$ | 17.93$ | 0.00001070$ | 0.00001073$ |
| 2025-03-31 | 0.000000000000000000$ | 28.12$ | 0.00001069$ | 0.00001070$ |
| 2025-03-30 | 0.000000000000000000$ | 80.96$ | 0.00001076$ | 0.00001069$ |
| 2025-03-29 | 0.000000000000000000$ | 17.64$ | 0.00001125$ | 0.00001076$ |
| 2025-03-28 | 0.000000000000000000$ | 9.70$ | 0.00001212$ | 0.00001125$ |
| 2025-03-27 | 0.000000000000000000$ | 2,005.39$ | 0.00001188$ | 0.00001212$ |
| 2025-03-26 | 0.000000000000000000$ | 450.43$ | 0.00001331$ | 0.00001188$ |
| 2025-03-25 | 0.000000000000000000$ | 1,531.75$ | 0.00001266$ | 0.00001331$ |
| 2025-03-24 | 0.000000000000000000$ | 279.18$ | 0.00001158$ | 0.00001266$ |
| 2025-03-23 | 0.000000000000000000$ | 1,076.55$ | 0.00001129$ | 0.00001158$ |
| 2025-03-22 | 0.000000000000000000$ | 52.01$ | 0.00001097$ | 0.00001129$ |
| 2025-03-21 | 0.000000000000000000$ | 1,026.69$ | 0.00001099$ | 0.00001097$ |
| 2025-03-20 | 0.000000000000000000$ | 1,503.66$ | 0.00001118$ | 0.00001099$ |
| 2025-03-19 | 0.000000000000000000$ | 106.81$ | 0.00001184$ | 0.00001118$ |
| 2025-03-18 | 0.000000000000000000$ | 347.25$ | 0.00001203$ | 0.00001184$ |
| 2025-03-17 | 0.000000000000000000$ | 74.49$ | 0.00001214$ | 0.00001203$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
