JJmoji (Sol) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 118.70$ | 0.01079064$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 28.64$ | 0.00969375$ | 0.01079064$ |
| 2025-04-01 | 0.000000000000000000$ | 28.64$ | 0.00969375$ | 0.00969375$ |
| 2025-03-30 | 0.000000000000000000$ | 36.45$ | 0.01003299$ | 0.00969375$ |
| 2025-03-29 | 0.000000000000000000$ | 36.68$ | 0.01009670$ | 0.01003299$ |
| 2025-03-28 | 0.000000000000000000$ | 36.68$ | 0.01009670$ | 0.01009670$ |
| 2025-03-23 | 0.000000000000000000$ | 129.54$ | 0.00990731$ | 0.01009670$ |
| 2025-03-22 | 0.000000000000000000$ | 128.07$ | 0.00979469$ | 0.00990731$ |
| 2025-03-21 | 0.000000000000000000$ | 5.12$ | 0.00992275$ | 0.00979469$ |
| 2025-03-20 | 0.000000000000000000$ | 5.23$ | 0.01014290$ | 0.00992275$ |
| 2025-03-19 | 0.000000000000000000$ | 5.23$ | 0.01014290$ | 0.01014290$ |
| 2025-03-18 | 0.000000000000000000$ | 176.09$ | 0.00980129$ | 0.01014290$ |
| 2025-03-17 | 0.000000000000000000$ | 174.28$ | 0.00970066$ | 0.00980129$ |
| 2025-03-16 | 0.000000000000000000$ | 938.16$ | 0.01045590$ | 0.00970066$ |
| 2025-03-15 | 0.000000000000000000$ | 938.16$ | 0.01045590$ | 0.01045590$ |
| 2025-03-13 | 0.000000000000000000$ | 6.13$ | 0.00929067$ | 0.01045590$ |
| 2025-03-12 | 0.000000000000000000$ | 12.64$ | 0.00950066$ | 0.00929067$ |
| 2025-03-11 | 0.000000000000000000$ | 12.64$ | 0.00950066$ | 0.00950066$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
