JINX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 15,743.41$ | 19.93$ | 0.00001993$ | N/A |
| 2025-04-04 | 15,918.35$ | 48.50$ | 0.00002008$ | 0.00001993$ |
| 2025-04-03 | 15,840.96$ | 6.18$ | 0.00002005$ | 0.00002008$ |
| 2025-04-02 | 15,840.96$ | 6.18$ | 0.00002005$ | 0.00002005$ |
| 2025-04-01 | 15,850.53$ | 71.97$ | 0.00002006$ | 0.00002005$ |
| 2025-03-31 | 15,850.53$ | 71.97$ | 0.00002006$ | 0.00002006$ |
| 2025-03-27 | 17,553.46$ | 13.53$ | 0.00002222$ | 0.00002006$ |
| 2025-03-26 | 18,583.71$ | 148.99$ | 0.00002352$ | 0.00002222$ |
| 2025-03-25 | 18,549.49$ | 1.96$ | 0.00002348$ | 0.00002352$ |
| 2025-03-24 | 17,193.06$ | 14.87$ | 0.00002176$ | 0.00002348$ |
| 2025-03-23 | 16,870.40$ | 14.58$ | 0.00002134$ | 0.00002176$ |
| 2025-03-22 | 16,847.16$ | 6.09$ | 0.00002131$ | 0.00002134$ |
| 2025-03-21 | 16,809.44$ | 21.51$ | 0.00002128$ | 0.00002131$ |
| 2025-03-20 | 17,896.25$ | 43.07$ | 0.00002265$ | 0.00002128$ |
| 2025-03-19 | 17,896.25$ | 43.07$ | 0.00002265$ | 0.00002265$ |
| 2025-03-16 | 17,680.40$ | 9.28$ | 0.00002236$ | 0.00002265$ |
| 2025-03-15 | 17,853.98$ | 9.03$ | 0.00002259$ | 0.00002236$ |
| 2025-03-14 | 16,830.83$ | 1.25$ | 0.00002129$ | 0.00002259$ |
| 2025-03-13 | 16,887.57$ | 65.40$ | 0.00002137$ | 0.00002129$ |
| 2025-03-12 | 16,499.85$ | 1,317.86$ | 0.00002088$ | 0.00002137$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
