Jindo Inu USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 4.51$ | 0.000000000192628$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 10.36$ | 0.000000000198339$ | 0.000000000192628$ |
| 2025-04-02 | 0.000000000000000000$ | 10.45$ | 0.000000000200104$ | 0.000000000198339$ |
| 2025-04-01 | 0.000000000000000000$ | 20.13$ | 0.000000000198467$ | 0.000000000200104$ |
| 2025-03-31 | 0.000000000000000000$ | 3.62$ | 0.000000000195983$ | 0.000000000198467$ |
| 2025-03-30 | 0.000000000000000000$ | 10.20$ | 0.000000000197844$ | 0.000000000195983$ |
| 2025-03-29 | 0.000000000000000000$ | 8.93$ | 0.000000000202997$ | 0.000000000197844$ |
| 2025-03-28 | 0.000000000000000000$ | 12.75$ | 0.000000000209231$ | 0.000000000202997$ |
| 2025-03-27 | 0.000000000000000000$ | 12.75$ | 0.000000000209136$ | 0.000000000209231$ |
| 2025-03-26 | 0.000000000000000000$ | 1.67$ | 0.000000000210533$ | 0.000000000209136$ |
| 2025-03-25 | 0.000000000000000000$ | 1.65$ | 0.000000000208287$ | 0.000000000210533$ |
| 2025-03-24 | 0.000000000000000000$ | 21.42$ | 0.000000000204672$ | 0.000000000208287$ |
| 2025-03-23 | 0.000000000000000000$ | 21.42$ | 0.000000000204672$ | 0.000000000204672$ |
| 2025-03-21 | 0.000000000000000000$ | 1.23$ | 0.000000000206672$ | 0.000000000204672$ |
| 2025-03-20 | 0.000000000000000000$ | 24.47$ | 0.000000000203315$ | 0.000000000206672$ |
| 2025-03-19 | 0.000000000000000000$ | 24.47$ | 0.000000000203315$ | 0.000000000203315$ |
| 2025-03-17 | 0.000000000000000000$ | 6.95$ | 0.000000000197925$ | 0.000000000203315$ |
| 2025-03-16 | 0.000000000000000000$ | 6.95$ | 0.000000000197925$ | 0.000000000197925$ |
| 2025-03-14 | 0.000000000000000000$ | 1.025$ | 0.000000000189809$ | 0.000000000197925$ |
| 2025-03-13 | 0.000000000000000000$ | 1.004$ | 0.000000000187041$ | 0.000000000189809$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
