JHH USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,763,295$ | 32,319$ | 0.000000176280$ | N/A |
| 2025-04-03 | 2,156,483$ | 74,385$ | 0.000000214562$ | 0.000000176280$ |
| 2025-04-02 | 2,274,761$ | 42,099$ | 0.000000227476$ | 0.000000214562$ |
| 2025-04-01 | 2,531,203$ | 36,823$ | 0.000000252831$ | 0.000000227476$ |
| 2025-03-31 | 2,716,134$ | 55,383$ | 0.000000272680$ | 0.000000252831$ |
| 2025-03-30 | 2,915,020$ | 93,360$ | 0.000000291502$ | 0.000000272680$ |
| 2025-03-29 | 2,877,529$ | 271,372$ | 0.000000292026$ | 0.000000291502$ |
| 2025-03-28 | 3,690,079$ | 1,320,720$ | 0.000000344577$ | 0.000000292026$ |
| 2025-03-27 | 6,884,609$ | 1,689,485$ | 0.000000702221$ | 0.000000344577$ |
| 2025-03-26 | 1,921,248$ | 176,546$ | 0.000000191103$ | 0.000000702221$ |
| 2025-03-25 | 822,909$ | 1,074.84$ | 0.000000082551$ | 0.000000191103$ |
| 2025-03-24 | 747,365$ | 859.43$ | 0.000000074679$ | 0.000000082551$ |
| 2025-03-23 | 741,404$ | 346.67$ | 0.000000074100$ | 0.000000074679$ |
| 2025-03-22 | 735,352$ | 2,839.06$ | 0.000000073506$ | 0.000000074100$ |
| 2025-03-21 | 788,954$ | 5,165.67$ | 0.000000079293$ | 0.000000073506$ |
| 2025-03-20 | 767,114$ | 5,568.00$ | 0.000000077227$ | 0.000000079293$ |
| 2025-03-19 | 666,631$ | 3,477.03$ | 0.000000066604$ | 0.000000077227$ |
| 2025-03-18 | 735,992$ | 1,738.46$ | 0.000000073660$ | 0.000000066604$ |
| 2025-03-17 | 641,216$ | 275.47$ | 0.000000063865$ | 0.000000073660$ |
| 2025-03-16 | 746,933$ | 498.88$ | 0.000000075095$ | 0.000000063865$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
